|
Market Closed -
Nasdaq
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 59.74 USD | +2.00% |
|
+1.84% | +21.94% |
| 10-28 | H2O America, Q3 2026 Earnings Call, Oct 27, 2026 | |
| 10-27 | H2O Q3 Earnings Fall, Revenue Rises; Updates Guidance | MT |
Stock exchange
Quotes 5-day view: H2O America
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $58.48 | $61.04 | $61.80 | $58.57 | $59.74 |
| Volume | 609,015 | 862,681 | 587,763 | 3,590,070 | 4,161,238 |
| Change | -0.71% | +4.38% | +1.25% | -5.23% | +2.00% |
| Opening | $58.90 | $58.48 | $61.00 | $57.75 | $58.50 |
| High | $59.24 | $61.15 | $61.98 | $59.40 | $59.82 |
| Low | $58.03 | $58.15 | $60.68 | $56.30 | $58.35 |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.84% | ||
| Current month | -3.07% | ||
| 1 month | -3.10% | ||
| 3 months | -6.30% | ||
| 6 months | +3.59% | ||
| Current year | +21.94% | ||
| 1 year | +28.22% | ||
| 3 years | +1.82% | ||
| 5 years | -9.38% | ||
| 10 years | +17.18% |
Volumes
marketsDaily volume
4,161,246
Estimated daily volume
4,161,246
Avg. Volume 20 sessions
553,939
Daily volume ratio
7.51
Avg. Volume 20 sessions USD
33,092,315.86
Record volume 1
5,741,500
Record volume 2
4,161,238
Record volume 3
3,725,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,830,043,302
Net sales (USD)
800,590,000
Number of employees
837
Sales / Employee (USD)
956,499
Free-Float
84.77%
Free-Float capitalization (USD)
2,398,922,476
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
59.76
Moving average 20 days
58.44
Moving average 50 days
61.27
Moving average 100 days
61.27
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
68.64
RSI 14 days
61.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +1.84% | +28.22% | +1.82% | 2.83B | |
| +1.52% | +0.80% | +11.00% | +24.04% | 28.31B | |
| -1.75% | -22.76% | -3.42% | +117.39% | 16.29B | |
| +0.72% | +1.39% | +27.20% | +45.61% | 15.13B | |
| +0.92% | +1.97% | +18.20% | +26.91% | 13.23B | |
| +1.73% | +0.51% | +11.11% | +30.77% | 12.14B | |
| +2.09% | -6.17% | +8.85% | +42.06% | 6.57B | |
| -0.33% | +0.99% | -4.69% | -13.35% | 4.17B | |
| -2.04% | -25.50% | +27.88% | +202.96% | 3.44B | |
| +1.14% | +1.49% | +18.82% | +11.29% | 3.38B | |
| Average | +0.54% | -4.97% | +14.32% | +48.95% | 10.55B | |
| Weighted average by Cap. | +0.62% | -4.50% | +12.52% | +47.16% |
Historical Quotes: H2O America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9aa060e1600c169bd86cbd74cae0.G9jQMFq8TCKJc1PTTtyohLG8mpC4Zuj_8TzS6yxZ6p4.cLS5ey73DkvjARqFHrPD4cPP3OD2JJmxpw-_gh5rveZ06_1nLvQYdM9Gaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 59.74 | 211,629 | 1,537,090 |
| 00:00:00 | 59.82 | 207 | 1,325,461 |
| 00:00:00 | 59.82 | 100 | 1,325,254 |
| 00:00:00 | 59.81 | 100 | 1,325,154 |
| 00:00:00 | 59.80 | 400 | 1,325,054 |
| 00:00:00 | 59.80 | 300 | 1,324,654 |
| 00:00:00 | 59.80 | 398 | 1,324,354 |
| 00:00:00 | 59.78 | 349 | 1,323,956 |
| 23:59:59 | 59.78 | 101 | 1,323,607 |
| 23:59:58 | 59.77 | 169 | 1,323,506 |
Price Extremes
| 1 week | 56.3 |  | 61.98 |
| 1 month | 55.15 | | 61.98 |
| Current year | 48.32 | | 67.09 |
| 1 year | 43.75 | | 67.09 |
| 3 years | 43.75 | | 70.43 |
| 5 years | 43.75 | | 83.88 |
| 10 years | 43.75 | | 83.88 |
Monthly variations
Annual variations
| 2026 | +21.94% | ||
| 2025 | -0.47% | ||
| 2024 | -24.68% | ||
| 2023 | -19.51% | ||
| 2022 | +10.92% | ||
| 2021 | +5.54% | ||
| 2020 | -2.39% | ||
| 2019 | +27.76% | ||
| 2018 | -12.86% | ||
| 2017 | +14.02% | ||
| 2016 | +88.80% | ||
| 2015 | -7.69% | ||
| 2014 | +7.82% | ||
| 2013 | +11.99% | ||
| 2012 | +12.52% | ||
| 2011 | -10.69% | ||
| 2010 | +17.28% | ||
| 2009 | -24.62% | ||
| 2008 | -13.64% | ||
| 2007 | -10.55% | ||
| 2006 | +70.37% | ||
| 2005 | +25.00% | ||
| 2004 | +22.35% | ||
| 2003 | +14.35% | ||
| 2002 | -8.49% | ||
| 2001 | -16.38% | ||
| 2000 | -15.18% | ||
| 1999 | +104.68% | ||
| 1998 | -2.89% | ||
| 1997 | +29.07% | ||
| 1996 | +24.17% | ||
| 1995 | +17.05% | ||
| 1994 | -19.12% | ||
| 1993 | +12.32% | ||
| 1992 | +22.41% | ||
| 1991 | +11.54% | ||
| 1990 | -4.59% | ||
| 1989 | -7.23% | ||
| 1988 | +2.17% | ||
| 1987 | -13.21% | ||
| 1986 | -15.06% | ||
| 1985 | +76.27% | ||
| 1984 | +42.17% | ||
| 1983 | +22.06% | ||
| 1982 | +12.09% | ||
| 1981 | +13.04% | ||
| 1980 | -1.23% | ||
| 1979 | +7.24% | ||
| 1978 | +11.76% | ||
| 1977 | -11.97% | ||
| 1976 | +24.60% | ||
| 1975 | +12.73% | ||
| 1974 | -19.71% | ||
| 1973 | -1.79% | ||
| 1972 | -5.42% |
- Stock Market
- Stocks
- HTO Stock
- Quotes H2O America
Select your edition
All financial news and data tailored to specific country editions
