|
End-of-day quote
Thailand S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 16.00 THB | +0.63% |
|
+1.27% | +7.38% |
Stock exchange
Quotes 5-day view: Haad Thip
End-of-day quote Thailand S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.90 | THB 15.90 | THB 15.80 | THB 15.90 | THB 16.00 |
| Volume | 86,000 | 82,500 | 409,000 | 230,900 | 168,900 |
| Change | -0.62% | -.--% | -0.63% | +0.63% | +0.63% |
| Opening | THB 15.90 | THB 15.90 | THB 15.90 | THB 15.90 | THB 15.90 |
| High | THB 16.00 | THB 16.00 | THB 16.00 | THB 16.00 | THB 16.00 |
| Low | THB 15.80 | THB 15.90 | THB 15.80 | THB 15.80 | THB 15.90 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.27% | ||
| 1 month | -0.62% | ||
| 3 months | +1.91% | ||
| 6 months | +1.91% | ||
| Current year | +7.38% | ||
| 1 year | +5.96% | ||
| 3 years | -11.11% | ||
| 5 years | -12.93% | ||
| 10 years | +88.24% |
Volumes
marketsDaily volume
168,900
Avg. Volume 20 sessions
335,927
Avg. Volume 20 sessions THB
5,374,832
Avg. Volume 20 sessions USD
161,696.45
Record volume 1
93,210,000
Record volume 2
74,107,000
Record volume 3
66,815,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,430,735,992
Market Cap (USD)
193,854,520
Net sales (THB)
6,631,675,479
Net sales (USD)
199,911,840
Number of employees
1,543
Sales / Employee (THB)
4,297,910
Sales / Employee (USD)
129,560
Free-Float
30.27 %
Free-Float capitalization (THB)
1,946,720,254
Free-Float capitalization (USD)
58,683,877
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
15.9
Moving average 20 days
16.17
Moving average 50 days
15.97
Moving average 100 days
15.73
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-1.69%
RSI 9 days
49.77
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +1.27% | +5.96% | -11.11% | 194M | |
| -1.10% | -3.61% | +28.53% | +48.20% | 382B | |
| -0.99% | -2.00% | +10.20% | -5.32% | 43.36B | |
| -0.07% | -1.08% | +22.61% | +100.44% | 22.57B | |
| +0.04% | +1.01% | +1.96% | +17.31% | 19.41B | |
| -0.75% | +1.44% | +56.71% | +63.37% | 16.13B | |
| +1.35% | -5.18% | -18.07% | +12.80% | 14.24B | |
| -1.47% | +1.54% | +67.24% | +179.83% | 13.02B | |
| +0.33% | -0.81% | -1.37% | -3.97% | 8.73B | |
| -4.64% | -10.22% | -48.79% | -51.87% | 7.96B | |
| Average | -0.04% | -0.58% | +12.50% | +34.97% | 52.71B | |
| Weighted average by Cap. | +0.41% | -1.33% | +24.68% | +45.26% |
Historical Quotes: Haad Thip
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.8 |  | 16 |
| 1 month | 15.5 | | 16.9 |
| Current year | 14.9 | | 16.9 |
| 1 year | 14.6 | | 16.9 |
| 3 years | 14.5 | | 19.25 |
| 5 years | 13.5 | | 21.25 |
| 10 years | 6.55 | | 21.38 |
Monthly variations
Annual variations
| 2026 | +7.38% | ||
| 2025 | -8.59% | ||
| 2024 | -1.21% | ||
| 2023 | +17.86% | ||
| 2022 | -21.13% | ||
| 2021 | +10.94% | ||
| 2020 | +40.97% | ||
| 2019 | +63.31% | ||
| 2018 | -31.19% | ||
| 2017 | +6.32% | ||
| 2016 | +45.04% | ||
| 2015 | +9.17% | ||
| 2014 | -0.83% | ||
| 2013 | -22.93% | ||
| 2012 | +127.54% | ||
| 2011 | +38.00% | ||
| 2010 | +125.23% | ||
| 2009 | +11.00% | ||
| 2008 | -31.97% | ||
| 2007 | -23.83% | ||
| 2006 | +2.12% | ||
| 2005 | +1.61% | ||
| 2004 | -18.42% | ||
| 2003 | +1.33% | ||
| 2002 | +11.80% | ||
| 2001 | -19.50% |
- Stock Market
- Stocks
- HTC Stock
- HTC-R Stock
- Quotes Haad Thip
Select your edition
All financial news and data tailored to specific country editions
