|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 15.40 THB | 0.00% |
|
+0.65% | +3.36% |
Stock exchange
Quotes 5-day view: Haad Thip
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 15.20 | THB 15.30 | THB 15.30 | THB 15.40 | THB 15.40 |
| Volume | 137,400 | 22,500 | 135,000 | 153,600 | 92,300 |
| Change | -0.65% | +0.66% | 0.00% | +0.65% | 0.00% |
| Opening | THB 15.20 | THB 15.20 | THB 15.30 | THB 15.30 | THB 15.30 |
| High | THB 15.30 | THB 15.30 | THB 15.40 | THB 15.50 | THB 15.40 |
| Low | THB 15.10 | THB 15.20 | THB 15.20 | THB 15.30 | THB 15.20 |
Performance
| 1 week | +0.65% | ||
| Current month | +1.32% | ||
| 1 month | +0.65% | ||
| 3 months | -4.94% | ||
| 6 months | -1.28% | ||
| Current year | +3.36% | ||
| 1 year | +3.36% | ||
| 3 years | +1.32% | ||
| 5 years | -18.41% | ||
| 10 years | +58.76% |
Volumes
marketsDaily volume
92,300
Avg. Volume 20 sessions
404,553
Avg. Volume 20 sessions THB
6,230,116.2
Avg. Volume 20 sessions USD
184,648.18
Record volume 1
93,210,000
Record volume 2
74,107,000
Record volume 3
66,815,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,202,619,136
Market Cap (USD)
183,601,786
Net sales (THB)
6,631,675,479
Net sales (USD)
196,302,148
Number of employees
1,543
Sales / Employee (THB)
4,297,910
Sales / Employee (USD)
127,221
Free-Float
30.86%
Free-Float capitalization (THB)
1,914,435,300
Free-Float capitalization (USD)
56,668,600
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
15.32
Moving average 20 days
15.16
Moving average 50 days
15.51
Moving average 100 days
15.73
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+2.14%
RSI 9 days
63.99
RSI 14 days
55.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.65% | +3.36% | +1.32% | 184M | |
| +1.36% | -1.32% | +37.64% | +70.31% | 399B | |
| +2.65% | -1.07% | -6.03% | -13.96% | 182B | |
| +2.14% | +0.08% | +42.25% | +89.74% | 90.8B | |
| +5.90% | +5.69% | -19.43% | -5.17% | 57.31B | |
| +3.13% | +1.19% | +32.56% | +85.82% | 48.89B | |
| +1.53% | +1.85% | +32.01% | +19.99% | 48.04B | |
| +0.16% | -2.01% | +34.78% | +53.42% | 24.26B | |
| +1.55% | +2.71% | +35.56% | +123.79% | 22.58B | |
| +1.31% | -0.36% | +23.18% | +32.31% | 19.68B | |
| Average | +1.99% | -1.07% | +21.59% | +45.76% | 89.34B | |
| Weighted average by Cap. | +2.09% | -2.22% | +24.50% | +48.43% |
Historical Quotes: Haad Thip
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.1 |  | 15.5 |
| 1 month | 15 | | 15.5 |
| Current year | 14.9 | | 16.9 |
| 1 year | 14.6 | | 16.9 |
| 3 years | 14.5 | | 18.2 |
| 5 years | 13.5 | | 21.25 |
| 10 years | 6.55 | | 21.38 |
Monthly variations
Annual variations
| 2026 | +3.36% | ||
| 2025 | -8.59% | ||
| 2024 | -1.21% | ||
| 2023 | +17.86% | ||
| 2022 | -21.13% | ||
| 2021 | +10.94% | ||
| 2020 | +40.97% | ||
| 2019 | +63.31% | ||
| 2018 | -31.19% | ||
| 2017 | +6.32% | ||
| 2016 | +45.04% | ||
| 2015 | +9.17% | ||
| 2014 | -0.83% | ||
| 2013 | -22.93% | ||
| 2012 | +127.54% | ||
| 2011 | +38.00% | ||
| 2010 | +125.23% | ||
| 2009 | +11.00% | ||
| 2008 | -31.97% | ||
| 2007 | -23.83% | ||
| 2006 | +2.12% | ||
| 2005 | +1.61% | ||
| 2004 | -18.42% | ||
| 2003 | +1.33% | ||
| 2002 | +11.80% | ||
| 2001 | -19.50% |
- Stock Market
- Stocks
- HTC Stock
- HTC-R Stock
- Quotes Haad Thip
Select your edition
All financial news and data tailored to specific country editions
