|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 CNY | +2.45% |
|
-3.66% | -17.55% |
Quotes 5-day view: Halo Microelectronics Co., Ltd.
End-of-day quote Shanghai S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥12.65 | CN¥12.27 | CN¥12.35 | CN¥11.83 | CN¥12.12 |
| Volume | 11,180,505 | 7,949,807 | 11,389,859 | 11,227,895 | 12,167,961 |
| Change | +0.56% | -3.00% | +0.65% | -4.21% | +2.45% |
| Opening | CN¥12.46 | CN¥12.29 | CN¥12.26 | CN¥12.29 | CN¥12.48 |
| High | CN¥12.92 | CN¥12.76 | CN¥12.50 | CN¥12.47 | CN¥12.68 |
| Low | CN¥12.21 | CN¥12.20 | CN¥11.87 | CN¥11.68 | CN¥12.10 |
Performance
| 1 day | +2.45% | ||
| 1 week | -3.66% | ||
| 1 month | -36.44% | ||
| 3 months | -27.86% | ||
| 6 months | -28.07% | ||
| Current year | -17.55% | ||
| 1 year | -15.42% | ||
| 3 years | -40.79% |
Volumes
marketsDaily volume
12,167,961
Avg. Volume 20 sessions
15,983,580
Avg. Volume 20 sessions CNY
193,720,989.6
Avg. Volume 20 sessions USD
28,697,246.24
Record volume 1
49,249,970
Record volume 2
43,152,390
Record volume 3
43,150,950
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (CNY)
4,979,594,296
Market Cap (USD)
737,193,447
Net sales (CNY)
939,434,993
Net sales (USD)
139,076,656
Number of employees
342
Sales / Employee (CNY)
2,746,886
Sales / Employee (USD)
406,657
Free-Float
47.76 %
Free-Float capitalization (CNY)
2,403,756,207
Free-Float capitalization (USD)
355,858,975
Average Daily Capital Traded
3.89%
Indicators
Moving average 5 days
12.24
Moving average 20 days
14.65
Moving average 50 days
16.16
Moving average 100 days
15.84
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+20.87%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+30.69%
RSI 9 days
30.91
RSI 14 days
32.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | -3.66% | -15.42% | -40.79% | 737M | |
| +9.89% | -5.20% | +163.33% | +398.60% | 176B | |
| +2.02% | -11.35% | +26.37% | +228.40% | 95.26B | |
| +9.97% | -0.21% | +323.66% | +1,075.96% | 52.65B | |
| +5.98% | -13.91% | +211.10% | +646.54% | 46.27B | |
| +2.51% | -16.16% | - | - | 40.8B | |
| +9.92% | -6.20% | +468.23% | +323.12% | 39.98B | |
| +8.26% | -7.45% | +127.32% | +429.70% | 31.06B | |
| +7.46% | -7.55% | +92.66% | +356.85% | 29.56B | |
| +7.17% | -7.79% | +58.25% | +229.43% | 27.85B | |
| Average | +6.56% | -10.09% | +161.72% | +405.31% | 53.99B | |
| Weighted average by Cap. | +7.24% | -8.74% | +170.41% | +443.89% |
Historical Quotes: Halo Microelectronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.68 |  | 12.92 |
| 1 month | 11 | | 19.49 |
| Current year | 11 | | 20.03 |
| 1 year | 11 | | 20.03 |
| 3 years | 7.81 | | 21 |
| 5 years | 7.81 | | 51.88 |
| 10 years | 7.81 | | 51.88 |
Monthly variations
Annual variations
| 2026 | -17.55% | ||
| 2025 | +32.67% | ||
| 2024 | -37.01% | ||
| 2023 | -22.61% | ||
| 2022 | -48.40% |
- Stock Market
- Stocks
- 688173 Stock
- Quotes Halo Microelectronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
