|
Market Closed -
BURSA MALAYSIA
12:50:05 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.650 MYR | -2.93% |
|
-2.93% | -6.69% |
Stock exchange
BURSA MALAYSIA
3034 2.650 RM
-2.93%
1.83M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3034 | 2.650MYR | -2.93% | 1.83M RM |
Quotes 5-day view: Hap Seng Consolidated
Delayed Quote BURSA MALAYSIA
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.730 | MYR 2.740 | MYR 2.730 | MYR 2.730 | MYR 2.650 |
| Volume | 181,100 | 74,400 | 49,300 | 153,300 | 689,000 |
| Change | +0.37% | +0.37% | -0.36% | 0.00% | -2.93% |
| Opening | MYR 2.720 | MYR 2.720 | MYR 2.740 | MYR 2.730 | MYR 2.720 |
| High | MYR 2.730 | MYR 2.740 | MYR 2.740 | MYR 2.740 | MYR 2.730 |
| Low | MYR 2.700 | MYR 2.710 | MYR 2.720 | MYR 2.710 | MYR 2.650 |
Performance
| 1 day | -2.93% | ||
| 1 week | -2.93% | ||
| Current month | -2.57% | ||
| 1 month | -3.28% | ||
| 3 months | -2.57% | ||
| 6 months | -6.69% | ||
| Current year | -6.69% | ||
| 1 year | +0.38% | ||
| 3 years | -37.94% | ||
| 5 years | -68.82% | ||
| 10 years | -65.13% |
Volumes
marketsDaily volume
689,000
Estimated daily volume
689,000
Avg. Volume 20 sessions
155,608
Daily volume ratio
4.43
Avg. Volume 20 sessions MYR
412,361.2
Avg. Volume 20 sessions USD
101,081.28
Record volume 1
563,999,999
Record volume 2
503,999,999
Record volume 3
431,999,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
6,597,624,394
Market Cap (USD)
1,616,866,657
Net sales ()
5,107,149,000
Net sales (USD)
1,251,598,824
Number of employees
11,013
Sales / Employee (MYR)
463,738
Sales / Employee (USD)
113,647
Free-Float
16.75%
Free-Float capitalization (MYR)
1,105,368,538
Free-Float capitalization (USD)
270,890,464
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.716
Moving average 20 days
2.736
Moving average 50 days
2.731
Moving average 100 days
2.778
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+4.84%
RSI 9 days
48.45
RSI 14 days
48.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | -2.93% | +0.38% | -37.94% | 1.62B | |
| -0.04% | -0.31% | +3.69% | +35.68% | 1,091B | |
| +4.77% | +4.92% | -4.05% | -4.88% | 228B | |
| +0.89% | +6.25% | +39.64% | +176.31% | 158B | |
| +0.72% | +0.56% | +6.75% | +64.18% | 85.55B | |
| -0.21% | +4.70% | +5.44% | +343.77% | 83.05B | |
| +0.71% | +0.47% | +2.21% | +13.34% | 76.73B | |
| -0.74% | +1.97% | +36.22% | +168.59% | 66.84B | |
| -0.01% | +2.03% | -50.89% | -46.91% | 65.44B | |
| -0.22% | +3.64% | +22.88% | +18.32% | 26.11B | |
| Average | +0.29% | +2.13% | +6.23% | +73.05% | 188.19B | |
| Weighted average by Cap. | +0.65% | +1.38% | +5.44% | +58.08% |
Historical Quotes: Hap Seng Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1624bb0d6aaaa03176bd17f8.OGPtPlenw0nAzLmkRyu04p0d2SFiKIU0GHGXj9qktgc.bxWUUxnutX6xif_cNELkk8J_thYsULVbdR3O16KczE9iL5tqGc-cO7G_-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:05 | 2.650 | 4,100 | 689,000 |
| 12:50:05 | 2.650 | 1,000 | 684,900 |
| 12:50:05 | 2.650 | 2,900 | 683,900 |
| 12:50:05 | 2.650 | 1,100 | 681,000 |
| 12:50:05 | 2.650 | 1,900 | 679,900 |
| 12:50:05 | 2.650 | 100 | 678,000 |
| 12:50:05 | 2.650 | 500 | 677,900 |
| 12:50:05 | 2.650 | 2,800 | 677,400 |
| 12:50:05 | 2.650 | 1,700 | 674,600 |
| 12:50:05 | 2.650 | 18,300 | 672,900 |
Price Extremes
| 1 week | 2.65 |  | 2.74 |
| 1 month | 2.65 | | 2.8 |
| Current year | 2.62 | | 3.1 |
| 1 year | 2.62 | | 3.16 |
| 3 years | 2.4 | | 5.44 |
| 5 years | 2.4 | | 8.52 |
| 10 years | 2.4 | | 10.26 |
Monthly variations
Annual variations
| 2026 | -6.69% | ||
| 2025 | -18.86% | ||
| 2024 | -23.08% | ||
| 2023 | -28.91% | ||
| 2022 | -16.88% | ||
| 2021 | -10.47% | ||
| 2020 | -13.83% | ||
| 2019 | +1.32% | ||
| 2018 | +3.14% | ||
| 2017 | +7.79% | ||
| 2016 | +36.73% | ||
| 2015 | +38.46% | ||
| 2014 | +55.48% | ||
| 2013 | +72.99% | ||
| 2012 | +9.43% | ||
| 2011 | -32.72% | ||
| 2010 | +191.77% | ||
| 2009 | +19.70% | ||
| 2008 | -24.25% | ||
| 2007 | +20.18% | ||
| 2006 | +15.54% | ||
| 2005 | -21.22% | ||
| 2004 | -7.89% | ||
| 2003 | +14.16% | ||
| 2002 | +1.30% | ||
| 2001 | -2.13% | ||
| 2000 | -8.91% | ||
| 1999 | +5.31% | ||
| 1998 | +2.08% | ||
| 1997 | -16.52% | ||
| 1996 | +27.78% | ||
| 1995 | +8.70% | ||
| 1994 | +45.31% | ||
| 1993 | +50.03% | ||
| 1992 | +10.47% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Hap Seng Consolidated
Select your edition
All financial news and data tailored to specific country editions
