|
Market Closed -
BURSA MALAYSIA
12:50:03 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.720 MYR | -0.37% |
|
0.00% | -4.23% |
Stock exchange
BURSA MALAYSIA
3034 2.720 RM
-0.37%
167K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3034 | 2.720MYR | -0.37% | 167K RM |
Quotes 5-day view: Hap Seng Consolidated
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.720 | MYR 2.730 | MYR 2.740 | MYR 2.730 | MYR 2.720 |
| Volume | 172,800 | 138,900 | 191,600 | 119,500 | 61,500 |
| Change | -2.16% | +0.37% | +0.37% | -0.36% | -0.37% |
| Opening | MYR 2.770 | MYR 2.750 | MYR 2.730 | MYR 2.740 | MYR 2.720 |
| High | MYR 2.780 | MYR 2.750 | MYR 2.750 | MYR 2.740 | MYR 2.730 |
| Low | MYR 2.720 | MYR 2.720 | MYR 2.730 | MYR 2.720 | MYR 2.720 |
Performance
| 1 day | -0.37% | ||
| 3 months | -6.85% | ||
| 6 months | -2.51% | ||
| Current year | -4.23% | ||
| 1 year | +10.57% | ||
| 3 years | -33.82% | ||
| 5 years | -69.09% | ||
| 10 years | -64.81% |
Volumes
marketsDaily volume
61,500
Estimated daily volume
61,500
Avg. Volume 20 sessions
142,600
Daily volume ratio
0.43
Avg. Volume 20 sessions MYR
387,872
Avg. Volume 20 sessions USD
95,983.97
Record volume 1
563,999,999
Record volume 2
503,999,999
Record volume 3
431,999,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
6,800,160,799
Market Cap (USD)
1,681,418,490
Net sales ()
5,107,149,000
Net sales (USD)
1,262,801,721
Number of employees
11,013
Sales / Employee (MYR)
463,738
Sales / Employee (USD)
114,665
Free-Float
16.75 %
Free-Float capitalization (MYR)
1,139,301,565
Free-Float capitalization (USD)
281,705,503
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.735
Moving average 50 days
2.722
Moving average 100 days
2.796
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+2.80%
RSI 9 days
50.59
RSI 14 days
50.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | 0.00% | +10.57% | -33.82% | 1.68B | |
| -0.48% | +0.18% | -0.06% | +38.06% | 1,088B | |
| +0.41% | -0.46% | -7.62% | -9.39% | 218B | |
| +0.47% | -3.12% | +40.28% | +167.65% | 154B | |
| +0.15% | -3.32% | +8.38% | +57.61% | 86.8B | |
| -1.08% | -6.73% | +6.08% | +340.15% | 81.97B | |
| -0.56% | -3.56% | +1.68% | +9.20% | 77.37B | |
| -1.17% | -7.08% | +49.43% | +173.40% | 69.86B | |
| +0.95% | -3.60% | -51.29% | -44.37% | 65.81B | |
| -0.75% | -2.35% | +14.66% | +10.47% | 26.92B | |
| Average | -0.24% | -2.29% | +7.21% | +70.90% | 187.13B | |
| Weighted average by Cap. | -0.28% | -0.48% | +3.38% | +57.84% |
Historical Quotes: Hap Seng Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7013d763e7e88f07bc71cf367545b5e.niaEBhXOyT6w-Ib_iDMFRcUKcntXCeM2W0AeI1nQYvw.23fRbCO9hFfSoLSmwF5rKrFFXy0vZa9AMDRWRTujLKWuRfArffmRU_HK0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:03 | 2.720 | 3,000 | 61,500 |
| 12:50:03 | 2.720 | 100 | 58,500 |
| 12:50:03 | 2.720 | 400 | 58,400 |
| 12:38:01 | 2.720 | 2,600 | 58,000 |
| 12:38:01 | 2.720 | 200 | 55,400 |
| 12:15:16 | 2.730 | 100 | 55,200 |
| 12:15:16 | 2.730 | 100 | 55,100 |
| 12:15:16 | 2.730 | 800 | 55,000 |
| 11:49:57 | 2.730 | 1,200 | 54,200 |
Price Extremes
| 1 week | 2.72 |  | 2.75 |
| 1 month | 2.7 | | 2.8 |
| Current year | 2.62 | | 3.1 |
| 1 year | 2.46 | | 3.16 |
| 3 years | 2.4 | | 5.44 |
| 5 years | 2.4 | | 8.85 |
| 10 years | 2.4 | | 10.26 |
Monthly variations
Annual variations
| 2026 | -4.23% | ||
| 2025 | -18.86% | ||
| 2024 | -23.08% | ||
| 2023 | -28.91% | ||
| 2022 | -16.88% | ||
| 2021 | -10.47% | ||
| 2020 | -13.83% | ||
| 2019 | +1.32% | ||
| 2018 | +3.14% | ||
| 2017 | +7.79% | ||
| 2016 | +36.73% | ||
| 2015 | +38.46% | ||
| 2014 | +55.48% | ||
| 2013 | +72.99% | ||
| 2012 | +9.43% | ||
| 2011 | -32.72% | ||
| 2010 | +191.77% | ||
| 2009 | +19.70% | ||
| 2008 | -24.25% | ||
| 2007 | +20.18% | ||
| 2006 | +15.54% | ||
| 2005 | -21.22% | ||
| 2004 | -7.89% | ||
| 2003 | +14.16% | ||
| 2002 | +1.30% | ||
| 2001 | -2.13% | ||
| 2000 | -8.91% | ||
| 1999 | +5.31% | ||
| 1998 | +2.08% | ||
| 1997 | -16.52% | ||
| 1996 | +27.78% | ||
| 1995 | +8.70% | ||
| 1994 | +45.31% | ||
| 1993 | +50.03% | ||
| 1992 | +10.47% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Hap Seng Consolidated
Select your edition
All financial news and data tailored to specific country editions
