Quotes HarbourVest Global Private Equity Ltd.
Stocks
HVPE
GG00BR30MJ80
Investment Management & Fund Operators
|
Market Closed -
London S.E.
20:35:06 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,360.00 GBX | -1.47% |
|
+1.20% | +7.18% |
| 10-22 | HarbourVest Global Private Equity notes interim headwinds, AI boost | AN |
| 10-22 | HarbourVest Global Private Equity Ltd. Reports Earnings Results for the Half Year Ended July 31, 2026 | CI |
Stock exchange
London S.E.
HVPE 3,360.00 p
-1.47%
249M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HVPE | 3,360.00GBX | -1.47% | 249M p | ||
CBOE
| HVPE | 3,370.00GBX | -0.07% | 22.94M p | |
|
OTC Markets
| HVPQF | 45.60USD | -0.87% | 51.53K $ | |
|
London S.E.
| HVPE | 45.05USD | -1.15% | 13.52K $ | |
|
CBOE
| HVPE | 45.05USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| 9JF | 38.60EUR | -1.03% | 0 € | |
|
Börse Stuttgart
| 9JF | 39.00EUR | +0.52% | 0 € |
Quotes 5-day view: HarbourVest Global Private Equity Ltd.
Delayed Quote London S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,350.00 | GBX 3,320.00 | GBX 3,365.00 | GBX 3,410.00 | GBX 3,360.00 |
| Volume | 47,575 | 56,051 | 62,839 | 52,236 | 86,899 |
| Change | +0.90% | -0.90% | +1.36% | +1.34% | -1.47% |
| Opening | GBX 3,310.00 | GBX 3,350.00 | GBX 3,320.00 | GBX 3,385.00 | GBX 3,385.00 |
| High | GBX 3,375.00 | GBX 3,350.00 | GBX 3,390.00 | GBX 3,430.00 | GBX 3,435.00 |
| Low | GBX 3,310.00 | GBX 3,300.00 | GBX 3,305.00 | GBX 3,345.00 | GBX 3,360.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | +2.13% | ||
| 3 months | -2.04% | ||
| 6 months | +3.54% | ||
| Current year | +7.18% | ||
| 1 year | +12.94% | ||
| 3 years | +53.08% | ||
| 5 years | +25.61% | ||
| 10 years | +216.09% |
Volumes
marketsDaily volume
74,106
Estimated daily volume
74,106
Avg. Volume 20 sessions
88,620
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
297,763,200
Avg. Volume 20 sessions USD
297,763,200
Record volume 1
4,926,716
Record volume 2
3,627,910
Record volume 3
3,293,069
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,109,408,977
Market Cap (USD)
3,109,408,977
Net sales ()
395,952,000
Number of employees
255
Sales / Employee (USD)
1,552,753
Free-Float
99.31%
Free-Float capitalization (GBX)
3,087,908,704
Free-Float capitalization (USD)
3,087,908,704
Average Daily Capital Traded
9.58%
Indicators
Moving average 5 days
3,361
Moving average 20 days
3,301
Moving average 50 days
3,303.9
Moving average 100 days
3,334.65
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-0.75%
RSI 9 days
68.27
RSI 14 days
63.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +1.20% | +12.94% | +53.08% | 3.11B | |
| +0.70% | +2.73% | +10.23% | +80.47% | 182B | |
| -0.88% | +0.76% | +28.46% | +80.71% | 148B | |
| +0.16% | +0.41% | +36.25% | +228.34% | 99.4B | |
| -0.27% | +0.84% | -16.68% | +21.53% | 95.57B | |
| -0.05% | +6.56% | -9.29% | +97.71% | 92.59B | |
| -1.85% | +2.21% | -19.14% | +62.48% | 86.6B | |
| +1.64% | +10.89% | -0.49% | +75.18% | 84.77B | |
| -0.44% | +0.79% | -9.48% | +40.41% | 68.93B | |
| +0.20% | -2.48% | +41.18% | +146.30% | 45.05B | |
| Average | -0.23% | +1.92% | +7.40% | +88.62% | 90.58B | |
| Weighted average by Cap. | -0.07% | +2.23% | +7.46% | +90.20% |
Historical Quotes: HarbourVest Global Private Equity Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f09df32edfef6a9e650556130783f.HfB7BS5FVJ2w5ZvO8heK2BphCeKWyQnB2cd6q1wS6Kw.aoc8Rk8RHvKHp-6JuFq_nilUa4mluDm2gaRPmmxHu_x_sw1kHiwlxOHQ7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:06 | 3,360.00 | 5,051 | 74,106 |
| 20:29:36 | 3,375.00 | 24 | 69,055 |
| 20:29:36 | 3,375.00 | 25 | 69,031 |
| 20:29:04 | 3,365.00 | 73 | 69,006 |
| 20:29:04 | 3,365.00 | 24 | 68,933 |
| 20:27:25 | 3,370.00 | 167 | 68,909 |
| 20:27:25 | 3,370.00 | 100 | 68,742 |
| 20:27:25 | 3,370.00 | 1,620 | 68,642 |
| 20:27:25 | 3,370.00 | 199 | 67,022 |
Price Extremes
| 1 week | 3,300 |  | 3,435 |
| 1 month | 3,200 | | 3,435 |
| Current year | 2,807.59 | | 3,500 |
| 1 year | 2,807.59 | | 3,500 |
| 3 years | 2,136 | | 3,500 |
| 5 years | 1,900 | | 3,500 |
| 10 years | 857 | | 3,500 |
Monthly variations
Annual variations
| 2026 | +7.18% | ||
| 2025 | +18.08% | ||
| 2024 | +12.50% | ||
| 2023 | +4.66% | ||
| 2022 | -21.43% | ||
| 2021 | +47.48% | ||
| 2020 | +8.23% | ||
| 2019 | +33.38% | ||
| 2018 | +8.36% | ||
| 2017 | +7.71% | ||
| 2016 | +26.64% | ||
| 2015 | +14.49% | ||
| 2014 | +28.75% | ||
| 2013 | +29.93% | ||
| 2012 | +20.53% | ||
| 2011 | +7.76% | ||
| 2010 | -10.35% |
- Stock Market
- Stocks
- HVPE Stock
- Quotes HarbourVest Global Private Equity Ltd.
Select your edition
All financial news and data tailored to specific country editions
