|
Market Closed -
London S.E.
19:35:01 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.750 GBX | +5.77% |
|
-9.84% | +66.67% |
| 09-09 | WINNERS & LOSERS: Anpario warns on conflict hit; Gym Group rises | AN |
| 08-11 | East Star Verkhuba update; BSF distribution deal | AN |
Stock exchange
London S.E.
HREE 2.750 p
+5.77%
4.78M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HREE | 2.750GBX | +5.77% | 4.78M p | ||
OTC Markets
| CRMNF | 0.0429USD | +17.53% | 601.03 $ | |
|
Börse Stuttgart
| 951 | 0.0330EUR | 0.00% | 0 € |
Quotes 5-day view: Harena Rare Earths Plc
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2.850 | GBX 2.600 | GBX 2.680 | GBX 2.600 | GBX 2.750 |
| Volume | 1,900,270 | 2,185,521 | 561,935 | 424,865 | 1,737,439 |
| Change | -6.56% | -8.77% | +3.08% | -2.99% | +5.77% |
| Opening | GBX 3.050 | GBX 2.850 | GBX 2.600 | GBX 2.600 | GBX 2.600 |
| High | GBX 3.200 | GBX 3.000 | GBX 2.700 | GBX 2.700 | GBX 2.799 |
| Low | GBX 2.705 | GBX 2.500 | GBX 2.500 | GBX 2.589 | GBX 2.527 |
Performance
| 1 day | +5.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
17,842,806
Market Cap (USD)
24,052,095
Net sales (GBP)
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.04%
Free-Float capitalization (GBX)
6,619,867
Free-Float capitalization (USD)
8,923,578
Average Daily Capital Traded
16.09%
Indicators
Moving average 5 days
2.696
Moving average 20 days
2.965
Moving average 50 days
2.502
Moving average 100 days
2.633
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-4.26%
RSI 9 days
33.3
RSI 14 days
41.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.77% | -9.84% | - | - | 24.05M | |
| -0.96% | -4.33% | -30.73% | +67.43% | 20.2B | |
| -0.50% | -10.39% | -2.87% | +87.45% | 10.37B | |
| +0.34% | -7.06% | -20.20% | +124.25% | 9B | |
| +0.38% | -3.62% | -8.67% | +85.55% | 5.48B | |
| +0.96% | -10.79% | +11.74% | +54.17% | 3.81B | |
| +8.12% | +10.26% | -74.38% | -69.02% | 1.92B | |
| -2.21% | -4.82% | -18.80% | -27.65% | 1.87B | |
| 0.00% | -17.86% | -1.43% | -38.39% | 806M | |
| -4.41% | -6.60% | - | - | 716M | |
| Average | +0.60% | -4.64% | -18.17% | +35.47% | 5.42B | |
| Weighted average by Cap. | -0.17% | -5.41% | -18.97% | +71.99% |
Historical Quotes: Harena Rare Earths Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad00e6d69e27e.jDu0KzBLu_WbJhgxfOptZUUPEPoI5js9m1oi4XVxW7E.yE_BaAV4-oXtFk1lLowAJDN_YLlK11Jt8ilU2AY8Debgd855WzPor-53UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:24 | 2.780 | 71,459 | 937,439 |
| 17:28:43 | 2.780 | 20,000 | 865,980 |
| 16:00:34 | 2.740 | 363,004 | 845,980 |
| 14:01:13 | 2.640 | 100,000 | 482,976 |
| 13:46:19 | 2.600 | 250,000 | 382,976 |
| 12:31:04 | 2.700 | 184 | 132,976 |
| 11:50:10 | 2.640 | 52,743 | 132,792 |
| 11:33:09 | 2.526 | 4,425 | 80,049 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- HREE Stock
- Quotes Harena Rare Earths Plc
Select your edition
All financial news and data tailored to specific country editions
