|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.03 USD | -1.39% |
|
-14.38% | +21.64% |
| 06-29 | Harmonic Inc.(NasdaqGS:HLIT) dropped from Russell Small Cap Comp Value Benchmark | CI |
| 06-29 | Harmonic Inc.(NasdaqGS:HLIT) dropped from Russell 3000 Value Benchmark | CI |
Quotes 5-day view: Harmonic Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $13.67 | $13.67 | $12.99 | $12.20 | $12.03 |
| Volume | 1,878,736 | 1,271,289 | 1,264,441 | 2,313,534 | 1,416,239 |
| Change | -2.70% | 0.00% | -4.97% | -6.08% | -1.39% |
| Opening | $13.75 | $13.84 | $13.88 | $12.73 | $11.89 |
| High | $13.94 | $13.96 | $13.88 | $12.81 | $12.43 |
| Low | $13.47 | $13.50 | $12.66 | $12.11 | $11.75 |
Performance
| 1 day | -1.39% | ||
| 1 week | -14.38% | ||
| Current month | -26.33% | ||
| 1 month | -18.99% | ||
| 3 months | +14.57% | ||
| 6 months | +19.46% | ||
| Current year | +21.64% | ||
| 1 year | +28.80% | ||
| 3 years | -23.86% | ||
| 5 years | +51.89% | ||
| 10 years | +288.06% |
Volumes
marketsDaily volume
1,416,239
Estimated daily volume
1,416,239
Avg. Volume 20 sessions
2,163,412
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
26,025,846.36
Record volume 1
28,361,808
Record volume 2
22,650,400
Record volume 3
19,850,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,305,212,125
Net sales (USD)
360,523,000
Number of employees
521
Sales / Employee (USD)
691,983
Free-Float
97.95 %
Free-Float capitalization (USD)
1,278,465,706
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
12.91
Moving average 20 days
14.38
Moving average 50 days
14.14
Moving average 100 days
12.06
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+19.54%
Price spread / (MMA50)
+17.56%
Price spread / (MMA100)
+0.23%
RSI 9 days
26.54
RSI 14 days
34.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -14.38% | +28.80% | -23.86% | 1.31B | |
| +2.08% | -7.72% | +63.89% | +120.31% | 441B | |
| +0.03% | -9.81% | +50.57% | +295.75% | 212B | |
| -8.62% | -13.10% | +109.42% | +120.57% | 169B | |
| -12.00% | -10.47% | +453.84% | +769.47% | 161B | |
| -0.21% | -2.26% | -1.84% | +41.79% | 68.61B | |
| -3.28% | -18.75% | +112.99% | +156.47% | 56.83B | |
| -3.70% | -18.73% | +341.47% | +803.94% | 53B | |
| +3.77% | -8.63% | +613.97% | +1,298.78% | 57.01B | |
| -0.57% | +2.65% | +10.72% | +134.55% | 48.13B | |
| Average | -2.39% | -9.53% | +178.38% | +371.78% | 126.82B | |
| Weighted average by Cap. | -2.11% | -8.74% | +150.19% | +311.53% |
Historical Quotes: Harmonic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b73ff.5JPF6YyKJtSh16ovlb0_5hTzDa-Pwad4IJQzWW7YnNs.rPSWgfTwVpHqvutgoYtarELePZbpluUKWfJ_Eh6xxLKUqoqTobpIv-2eng
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 12.03 | 246,483 | 1,085,890 |
| 23:59:59 | 12.01 | 100 | 839,407 |
| 23:59:58 | 12.01 | 200 | 839,307 |
| 23:59:56 | 12.01 | 108 | 839,107 |
| 23:59:56 | 12.01 | 167 | 838,999 |
| 23:59:55 | 12.01 | 660 | 838,832 |
| 23:59:55 | 12.01 | 101 | 838,172 |
| 23:59:55 | 12.02 | 163 | 838,071 |
| 23:59:55 | 12.02 | 700 | 837,908 |
| 23:59:55 | 12.01 | 100 | 837,208 |
Course Extremes
| 1 week | 11.75 |  | 13.96 |
| 1 month | 11.75 | | 16.49 |
| Current year | 8.46 | | 17.68 |
| 1 year | 7.8 | | 17.68 |
| 3 years | 7.8 | | 17.68 |
| 5 years | 7.64 | | 18.43 |
| 10 years | 2.8 | | 18.43 |
Monthly variations
Annual variations
| 2026 | +21.64% | ||
| 2025 | -25.25% | ||
| 2024 | +1.46% | ||
| 2023 | -0.46% | ||
| 2022 | +11.39% | ||
| 2021 | +59.13% | ||
| 2020 | -5.26% | ||
| 2019 | +65.25% | ||
| 2018 | +12.38% | ||
| 2017 | -16.00% | ||
| 2016 | +22.85% | ||
| 2015 | -41.94% | ||
| 2014 | -5.01% | ||
| 2013 | +45.56% | ||
| 2012 | +0.60% | ||
| 2011 | -41.19% | ||
| 2010 | +35.60% | ||
| 2009 | +12.66% | ||
| 2008 | -46.47% | ||
| 2007 | +44.15% | ||
| 2006 | +49.90% | ||
| 2005 | -41.85% | ||
| 2004 | +15.03% | ||
| 2003 | +215.22% | ||
| 2002 | -80.87% | ||
| 2001 | +111.34% | ||
| 2000 | -94.01% | ||
| 1999 | +912.67% | ||
| 1998 | +72.41% | ||
| 1997 | -29.27% | ||
| 1996 | +39.77% | ||
| 1995 | -23.81% |
- Stock Market
- Stocks
- HLIT Stock
- Quotes Harmonic Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
