|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0100 AUD | -9.09% |
|
-16.67% | -44.44% |
| 07-16 | Harvest Technology Group Limited will Change its Name to Nodestream Ltd | CI |
| 06-01 | Harvest Technology appoints Veronica Bainton as CEO | RE |
Quotes 5-day view: HART TECH
Delayed Quote Australian S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0120 | A$0.0100 | A$0.0100 | A$0.0110 | A$0.0110 |
| Volume | 8,627,654 | 32,401,394 | 29,942,094 | 4,349,990 | 535,000 |
| Change | +9.09% | -16.67% | 0.00% | +10.00% | 0.00% |
| Opening | A$0.0120 | A$0.0100 | A$0.0110 | A$0.0110 | A$0.0110 |
| High | A$0.0120 | A$0.0110 | A$0.0120 | A$0.0110 | A$0.0110 |
| Low | A$0.0100 | A$0.0100 | A$0.0100 | A$0.0100 | A$0.0110 |
Performance
| 1 day | -9.09% | ||
| 1 week | -16.67% | ||
| Current month | -13.04% | ||
| 1 month | -16.67% | ||
| 3 months | -9.09% | ||
| 6 months | -50.00% | ||
| Current year | -44.44% | ||
| 1 year | -41.18% | ||
| 3 years | -74.36% | ||
| 5 years | -96.97% | ||
| 10 years | -94.87% |
Volumes
marketsDaily volume
11,470,259
Estimated daily volume
11,470,259
Avg. Volume 20 sessions
9,452,350
Daily volume ratio
1.21
Avg. Volume 20 sessions AUD
94,523.5
Avg. Volume 20 sessions USD
65,840.34
Record volume 1
215,670,800
Record volume 2
40,413,200
Record volume 3
32,401,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
13,248,149
Market Cap (USD)
9,265,736
Net sales (AUD)
4,086,129
Net sales (USD)
2,857,833
Free-Float
79.78 %
Free-Float capitalization (AUD)
9,493,027
Free-Float capitalization (USD)
6,639,409
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
0.0108
Moving average 20 days
0.0111
Moving average 50 days
0.0125
Moving average 100 days
0.0121
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+21.00%
STIM
RSI 9 days
48.77
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -16.67% | -41.18% | -74.36% | 9.27M | |
| +6.57% | +18.93% | +67.04% | +367.02% | 5.89B | |
| +1.91% | -4.47% | -12.84% | - | 5.04B | |
| +5.68% | +3.35% | -27.56% | +25.45% | 2.41B | |
| +3.70% | +6.23% | +113.13% | +90.62% | 2.03B | |
| 0.00% | -1.48% | - | - | 1.42B | |
| +1.46% | +1.16% | -15.18% | +207.95% | 1.14B | |
| +2.42% | +5.93% | +22.63% | +1.44% | 1.11B | |
| +3.53% | +6.43% | +8.13% | -10.33% | 812M | |
| -8.19% | -12.82% | - | - | 770M | |
| Average | +0.80% | +2.00% | +14.27% | +86.83% | 2.06B | |
| Weighted average by Cap. | +3.41% | +2.33% | +27.52% | +196.73% |
Historical Quotes: HART TECH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
129c6483dbc671a8e1de59b27ca1a65.frFiZqQ76PFvOyQhHNcLvgamRm8jw7nOgOYuVCJ3OTM.LfkyJPZZrMIeWlNuVph782CUARxhrN-27Y9dNVooW3gz1k8w412Cxxd1bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:47:25 | 0.0100 | 3,528 | 11,470,259 |
| 09:47:19 | 0.0100 | 30,000 | 11,466,731 |
| 09:46:55 | 0.0100 | 166,443 | 11,436,731 |
| 09:43:48 | 0.009500 | 21,472 | 11,270,288 |
| 09:15:25 | 0.0100 | 200,000 | 11,248,816 |
| 09:15:25 | 0.0100 | 333,557 | 11,048,816 |
| 08:47:31 | 0.0100 | 50,000 | 10,715,259 |
| 07:28:51 | 0.0100 | 66,443 | 10,665,259 |
| 07:28:51 | 0.0100 | 3,557 | 10,598,816 |
| 07:28:01 | 0.0100 | 500,000 | 10,595,259 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.4 |
| 10 years | 0.01 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -38.89% | ||
| 2025 | -18.18% | ||
| 2024 | +46.67% | ||
| 2023 | -78.87% | ||
| 2022 | -66.19% | ||
| 2021 | -34.38% | ||
| 2020 | +515.38% | ||
| 2019 | +205.88% | ||
| 2018 | -57.50% | ||
| 2017 | -73.33% | ||
| 2016 | -34.78% |
- Stock Market
- Stocks
- HTG Stock
- Quotes HART TECH
Select your edition
All financial news and data tailored to specific country editions
