|
Delayed
BURSA MALAYSIA
11:42:37 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.250 MYR | +0.81% |
|
+16.98% | +25.25% |
Stock exchange
BURSA MALAYSIA
5168 1.250 RM
+0.81%
9.11M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5168 | 1.250MYR | +0.81% | 9.11M RM | ||
OTC Markets
| HHBHF | 0.2400USD | +6.67% | 21.6K $ |
Quotes 5-day view: Hartalega Holdings
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.150 | MYR 1.150 | MYR 1.220 | MYR 1.240 | MYR 1.250 |
| Volume | 14,307,500 | 6,117,600 | 22,396,100 | 10,689,100 | 7,287,700 |
| Change | +8.49% | 0.00% | +6.09% | +1.64% | +0.81% |
| Opening | MYR 1.070 | MYR 1.160 | MYR 1.160 | MYR 1.210 | MYR 1.250 |
| High | MYR 1.170 | MYR 1.180 | MYR 1.220 | MYR 1.260 | MYR 1.260 |
| Low | MYR 1.060 | MYR 1.130 | MYR 1.150 | MYR 1.200 | MYR 1.220 |
Performance
| 1 week | +16.98% | ||
| Current month | +20.39% | ||
| 1 month | +18.10% | ||
| 3 months | +25.25% | ||
| 6 months | +10.71% | ||
| Current year | +25.25% | ||
| 3 years | -39.22% | ||
| 5 years | -78.84% | ||
| 10 years | -49.39% |
Volumes
marketsDaily volume
7,287,700
Estimated daily volume
8,685,168
Avg. Volume 20 sessions
8,619,653
Daily volume ratio
1.01
Avg. Volume 20 sessions MYR
10,774,566.25
Avg. Volume 20 sessions USD
2,654,745.38
Record volume 1
273,722,728
Record volume 2
215,820,800
Record volume 3
197,091,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
4,225,252,710
Market Cap (USD)
1,036,439,451
Net sales (MYR)
2,135,435,000
Net sales (USD)
523,814,605
Number of employees
5,962
Sales / Employee (MYR)
358,174
Sales / Employee (USD)
87,859
Free-Float
41.34%
Free-Float capitalization (MYR)
1,756,972,471
Free-Float capitalization (USD)
430,979,094
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1.164
Moving average 20 days
1.1
Moving average 50 days
1.066
Moving average 100 days
1.055
Price spread / (MMA5)
-6.88%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-14.75%
Price spread / (MMA100)
-15.59%
RSI 9 days
72.95
RSI 14 days
67.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +16.98% | 0.00% | -39.22% | 1.04B | |
| -0.45% | +2.12% | -18.93% | +10.54% | 178B | |
| +0.86% | +2.15% | -19.13% | +16.07% | 117B | |
| +0.88% | +1.88% | +1.66% | +36.51% | 116B | |
| -2.26% | +2.24% | -44.03% | +5.76% | 91.03B | |
| -0.31% | -4.72% | -3.36% | +72.86% | 61.89B | |
| -0.32% | -0.19% | +10.38% | +83.80% | 55.85B | |
| +0.07% | +0.42% | +5.94% | -22.43% | 53.16B | |
| +0.30% | +1.70% | -11.26% | +43.83% | 44.35B | |
| +0.10% | +3.08% | -3.06% | -8.71% | 33.59B | |
| Average | -0.11% | +2.13% | -8.18% | +19.90% | 75.11B | |
| Weighted average by Cap. | -0.13% | +1.27% | -12.41% | +24.12% |
Historical Quotes: Hartalega Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97e41e11.p2lc85utSwl0ppJDriTaiXWzfL0yxI0JCBVUela1B7Q.wScUuv7GLWUT48MU4WC2_zDwDMhQrPldOVI7CxPkU8HkAjWky5guYTfsww
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:42:37 | 1.250 | 200 | 7,287,700 |
| 11:41:37 | 1.240 | 200 | 7,287,500 |
| 11:41:37 | 1.240 | 2,000 | 7,287,300 |
| 11:40:03 | 1.240 | 1,000 | 7,285,300 |
| 11:38:37 | 1.240 | 8,800 | 7,284,300 |
| 11:38:24 | 1.240 | 100,000 | 7,275,500 |
| 11:38:22 | 1.240 | 1,000 | 7,175,500 |
| 11:37:57 | 1.240 | 61,000 | 7,174,500 |
| 11:37:57 | 1.240 | 5,400 | 7,113,500 |
| 11:37:57 | 1.240 | 30,000 | 7,108,100 |
Price Extremes
| 1 week | 1.06 |  | 1.26 |
| 1 month | 1.01 | | 1.26 |
| Current year | 0.8 | | 1.38 |
| 1 year | 0.8 | | 1.38 |
| 3 years | 0.8 | | 4.11 |
| 5 years | 0.8 | | 7.01 |
| 10 years | 0.8 | | 21.16 |
Monthly variations
Annual variations
| 2026 | +25.25% | ||
| 2025 | -74.94% | ||
| 2024 | +46.30% | ||
| 2023 | +58.82% | ||
| 2022 | -70.33% | ||
| 2021 | -52.80% | ||
| 2020 | +121.53% | ||
| 2019 | -10.75% | ||
| 2018 | +14.98% | ||
| 2017 | +121.12% | ||
| 2016 | -18.69% | ||
| 2015 | +68.99% | ||
| 2014 | -2.77% | ||
| 2013 | +52.21% | ||
| 2012 | +62.67% | ||
| 2011 | +9.36% | ||
| 2010 | +28.78% | ||
| 2009 | +276.97% | ||
| 2008 | -13.61% |
- Stock Market
- Stocks
- 5168 Stock
- Quotes Hartalega Holdings
Select your edition
All financial news and data tailored to specific country editions
