|
Market Closed -
BURSA MALAYSIA
12:59:38 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.170 MYR | +5.41% |
|
+20.62% | +18.18% |
Stock exchange
BURSA MALAYSIA
5168 1.170 RM
+5.41%
54.02M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5168 | 1.170MYR | +5.41% | 54.02M RM | ||
OTC Markets
| HHBHF | 0.2400USD | +6.67% | 21.6K $ |
Quotes 5-day view: Hartalega Holdings
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.9550 | MYR 0.9500 | MYR 0.9300 | MYR 1.110 | MYR 1.170 |
| Volume | 3,725,100 | 3,044,000 | 5,694,200 | 45,845,800 | 46,173,000 |
| Change | -1.55% | -0.52% | -2.11% | +19.35% | +5.41% |
| Opening | MYR 0.9550 | MYR 0.9550 | MYR 0.9500 | MYR 0.9250 | MYR 1.160 |
| High | MYR 0.9600 | MYR 0.9600 | MYR 0.9500 | MYR 1.110 | MYR 1.210 |
| Low | MYR 0.9500 | MYR 0.9500 | MYR 0.9250 | MYR 0.9250 | MYR 1.100 |
Performance
| 1 day | +5.41% | ||
| 1 week | +20.62% | ||
| Current month | +20.00% | ||
| 1 month | +14.71% | ||
| 3 months | -9.30% | ||
| 6 months | +35.26% | ||
| Current year | +18.18% | ||
| 1 year | -1.68% | ||
| 3 years | -42.08% | ||
| 5 years | -81.69% | ||
| 10 years | -48.91% |
Volumes
marketsDaily volume
46,173,000
Estimated daily volume
46,173,000
Avg. Volume 20 sessions
11,995,600
Daily volume ratio
3.85
Avg. Volume 20 sessions MYR
14,034,852
Avg. Volume 20 sessions USD
3,448,615.76
Record volume 1
273,722,728
Record volume 2
215,820,800
Record volume 3
197,091,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
3,986,730,380
Market Cap (USD)
979,203,807
Net sales (MYR)
2,135,435,000
Net sales (USD)
524,496,488
Number of employees
5,962
Sales / Employee (MYR)
358,174
Sales / Employee (USD)
87,973
Free-Float
41.34 %
Free-Float capitalization (MYR)
1,657,788,541
Free-Float capitalization (USD)
407,178,990
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1.023
Moving average 20 days
0.9838
Moving average 50 days
0.9914
Moving average 100 days
1.091
Price spread / (MMA5)
-12.56%
Price spread / (MMA20)
-15.91%
Price spread / (MMA50)
-15.26%
Price spread / (MMA100)
-6.76%
RSI 9 days
74.21
RSI 14 days
67.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.41% | +20.62% | -1.68% | -42.08% | 979M | |
| -3.86% | -8.49% | -32.50% | -44.89% | 14.55B | |
| -1.13% | +1.38% | +50.11% | +151.37% | 5.31B | |
| -3.46% | +0.01% | +127.95% | +205.07% | 3.19B | |
| -2.86% | -4.59% | -27.98% | -32.68% | 2.42B | |
| -1.75% | -5.51% | -47.53% | -57.97% | 1.79B | |
| -1.64% | -3.79% | -37.05% | -30.85% | 1.73B | |
| +4.58% | +25.98% | +33.33% | -1.84% | 1.58B | |
| +0.32% | -2.31% | +1.42% | -11.92% | 1.01B | |
| -2.84% | -6.92% | +115.54% | +168.54% | 1.01B | |
| Average | -0.72% | +1.34% | +18.16% | +30.27% | 3.36B | |
| Weighted average by Cap. | -2.27% | -2.57% | +4.60% | +20.38% |
Historical Quotes: Hartalega Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
135bc71ddc70316e1b3a.s_jtDzapngsco5V7UZ3E9rDJ6uOhJHbmhbDxMPrgllo.gpyyZnid7ExO0c82fP6smOmip4TCYR-3_IPAB6qH_gLXnYNMZsr8Z1fRxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:38 | 1.170 | 500 | 46,173,000 |
| 12:59:38 | 1.170 | 5,000 | 46,172,500 |
| 12:59:38 | 1.170 | 6,300 | 46,167,500 |
| 12:58:49 | 1.170 | 5,000 | 46,161,200 |
| 12:58:49 | 1.170 | 25,000 | 46,156,200 |
| 12:58:49 | 1.170 | 500 | 46,131,200 |
| 12:58:49 | 1.170 | 5,000 | 46,130,700 |
| 12:58:49 | 1.170 | 8,200 | 46,125,700 |
| 12:58:33 | 1.170 | 1,800 | 46,117,500 |
| 12:58:33 | 1.170 | 500 | 46,115,700 |
Price Extremes
| 1 week | 0.92 |  | 1.21 |
| 1 month | 0.92 | | 1.21 |
| Current year | 0.8 | | 1.38 |
| 1 year | 0.8 | | 1.38 |
| 3 years | 0.8 | | 4.11 |
| 5 years | 0.8 | | 7.01 |
| 10 years | 0.8 | | 21.16 |
Monthly variations
Annual variations
| 2026 | +18.18% | ||
| 2025 | -74.94% | ||
| 2024 | +46.30% | ||
| 2023 | +58.82% | ||
| 2022 | -70.33% | ||
| 2021 | -52.80% | ||
| 2020 | +121.53% | ||
| 2019 | -10.75% | ||
| 2018 | +14.98% | ||
| 2017 | +121.12% | ||
| 2016 | -18.69% | ||
| 2015 | +68.99% | ||
| 2014 | -2.77% | ||
| 2013 | +52.21% | ||
| 2012 | +62.67% | ||
| 2011 | +9.36% | ||
| 2010 | +28.78% | ||
| 2009 | +276.97% | ||
| 2008 | -13.61% |
- Stock Market
- Stocks
- 5168 Stock
- Quotes Hartalega Holdings
Select your edition
All financial news and data tailored to specific country editions
