|
Market Closed -
Nasdaq
00:00:00 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 86.52 USD | -0.45% |
|
-3.11% | +5.51% |
| 09-23 | US companies face rise in cyber attacks | RE |
| 09-21 | Goldman Sachs Adjusts Price Target on Hasbro to $115 From $117, Keeps Buy Rating | MT |
Stock exchange
Nasdaq
HAS 86.52 $
-0.45%
172M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAS | 86.52USD | -0.45% | 172M $ | ||
CBOE
| HAS | 86.49USD | -0.52% | 5.69M $ | |
|
Mexican S.E.
| HAS * | 1,541.87MXN | +4.62% | 444K $ | |
|
Tradegate
| HAS | 75.96EUR | +0.05% | 987.48 € | |
|
Deutsche Boerse AG
| HAS | 75.70EUR | 0.00% | 0 € | |
|
Wiener Boerse
| HAS | 75.58EUR | -1.61% | 0 € | |
|
Börse Stuttgart
| HAS | 75.28EUR | -0.63% | 0 € | |
|
Boerse Muenchen
| HAS | 75.69EUR | -0.18% | 0 € | |
|
Borsa Italiana
| 1HAS | 77.04EUR | +1.18% | 0 € | |
| H1AS34 | 238.05BRL | -0.31% | 238.05 R$ |
Quotes 5-day view: Hasbro, Inc.
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $88.76 | $87.57 | $87.72 | $86.91 | $86.52 |
| Volume | 1,108,964 | 3,855,249 | 1,459,392 | 2,639,177 | 1,985,689 |
| Change | -0.60% | -1.34% | +0.17% | -0.92% | -0.45% |
| Opening | $90.74 | $88.76 | $87.26 | $89.03 | $86.32 |
| High | $90.74 | $88.80 | $88.39 | $89.66 | $86.84 |
| Low | $88.74 | $87.02 | $86.35 | $86.90 | $85.40 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.11% | ||
| Current month | -8.06% | ||
| 1 month | -7.50% | ||
| 3 months | +4.40% | ||
| 6 months | -6.96% | ||
| Current year | +5.51% | ||
| 1 year | +15.64% | ||
| 3 years | +32.64% | ||
| 5 years | -8.59% | ||
| 10 years | +7.93% |
Volumes
marketsDaily volume
1,985,689
Estimated daily volume
1,985,689
Avg. Volume 20 sessions
1,619,438
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
140,113,775.76
Record volume 1
26,325,904
Record volume 2
20,073,376
Record volume 3
14,545,068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,203,167,284
Net sales (USD)
4,701,300,000
Number of employees
4,520
Sales / Employee (USD)
1,040,111
Free-Float
63.72%
Free-Float capitalization (USD)
12,132,458,122
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
87.5
Moving average 20 days
91.5
Moving average 50 days
91.25
Moving average 100 days
89
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
26.08
RSI 14 days
34.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -3.11% | +15.64% | +32.64% | 12.2B | |
| -1.92% | -3.04% | +13.48% | +73.88% | 22.63B | |
| -2.10% | +0.06% | +19.47% | +65.70% | 7.77B | |
| -0.98% | -0.65% | -23.28% | -39.13% | 3.74B | |
| -4.60% | +4.56% | -6.04% | +9.42% | 1.91B | |
| +2.26% | +0.68% | +51.35% | +152.36% | 1.53B | |
| -1.30% | -2.62% | -9.48% | -42.24% | 1.4B | |
| -2.91% | -3.07% | -54.85% | +51.13% | 533M | |
| +3.43% | +7.42% | -54.95% | - | 499M | |
| -2.42% | +5.23% | -15.46% | +31.22% | 396M | |
| Average | -1.10% | +0.61% | -6.41% | +37.22% | 5.26B | |
| Weighted average by Cap. | -1.46% | +1.08% | +10.48% | +51.16% |
Historical Quotes: Hasbro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cad538617fcd309b9cd7c8c.dui7SBmyyxPUHSUFXCm-0kuofHw7Rhj4XX10kHEReWA.JZnOGlrHoWHiMGtXOm_GpQXCT053IG-vPjQM5yJaFDQ5rP49dPuxXJ9sEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 86.52 | 290,868 | 1,358,409 |
| 23:59:59 | 86.52 | 100 | 1,067,541 |
| 23:59:59 | 86.53 | 100 | 1,067,441 |
| 23:59:59 | 86.53 | 100 | 1,067,341 |
| 23:59:59 | 86.53 | 100 | 1,067,241 |
| 23:59:59 | 86.49 | 100 | 1,067,141 |
| 23:59:59 | 86.53 | 615 | 1,067,041 |
| 23:59:59 | 86.53 | 100 | 1,066,426 |
| 23:59:59 | 86.53 | 1,592 | 1,066,326 |
| 23:59:59 | 86.52 | 300 | 1,064,734 |
Price Extremes
| 1 week | 85.4 |  | 89.66 |
| 1 month | 85.4 | | 98.2 |
| Current year | 75.19 | | 106.98 |
| 1 year | 69.5 | | 106.98 |
| 3 years | 42.66 | | 106.98 |
| 5 years | 42.66 | | 106.98 |
| 10 years | 41.33 | | 126.87 |
Monthly variations
Annual variations
| 2026 | +5.51% | ||
| 2025 | +46.66% | ||
| 2024 | +9.50% | ||
| 2023 | -16.31% | ||
| 2022 | -40.06% | ||
| 2021 | +8.81% | ||
| 2020 | -11.43% | ||
| 2019 | +29.98% | ||
| 2018 | -10.61% | ||
| 2017 | +16.84% | ||
| 2016 | +15.48% | ||
| 2015 | +22.49% | ||
| 2014 | -0.04% | ||
| 2013 | +53.23% | ||
| 2012 | +12.57% | ||
| 2011 | -32.41% | ||
| 2010 | +47.16% | ||
| 2009 | +9.91% | ||
| 2008 | +14.03% | ||
| 2007 | -6.13% | ||
| 2006 | +35.03% | ||
| 2005 | +4.13% | ||
| 2004 | -8.93% | ||
| 2003 | +84.24% | ||
| 2002 | -28.84% | ||
| 2001 | +52.75% | ||
| 2000 | -43.89% | ||
| 1999 | -21.37% | ||
| 1998 | +14.68% | ||
| 1997 | +21.54% | ||
| 1996 | +25.40% | ||
| 1995 | +6.44% | ||
| 1994 | -19.66% | ||
| 1993 | +11.11% | ||
| 1992 | +20.83% | ||
| 1991 | +159.20% | ||
| 1990 | -16.67% | ||
| 1989 | +20.00% | ||
| 1988 | +17.92% | ||
| 1987 | -32.05% | ||
| 1986 | +12.23% | ||
| 1985 | +60.14% | ||
| 1984 | +100.93% | ||
| 1983 | +150.52% | ||
| 1982 | +157.52% | ||
| 1981 | +55.38% | ||
| 1980 | +63.27% | ||
| 1979 | +48.48% | ||
| 1978 | -32.65% | ||
| 1977 | -23.44% | ||
| 1976 | +128.58% | ||
| 1975 | +115.39% | ||
| 1974 | -45.83% | ||
| 1973 | -75.26% | ||
| 1972 | +1.04% | ||
| 1971 | -5.88% |
- Stock Market
- Stocks
- HAS Stock
- Quotes Hasbro, Inc.
Select your edition
All financial news and data tailored to specific country editions
