|
Real-time Estimate
Tradegate
18:47:05 08/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 77.53 EUR | -2.50% |
|
-1.93% | +13.40% |
| 09-04 | US companies face rise in cyber attacks | RE |
| 08-26 | Upper Deck Company Announces New Licensing Agreement with Hasbro Inc | CI |
Stock exchange
Deutsche Boerse AG
HAS 79.36 €
-0.20%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAS | 90.07USD | -2.66% | 18.35M $ | ||
CBOE
| HAS | 90.22USD | -2.50% | 551K $ | |
|
Mexican S.E.
| HAS * | 1,473.73MXN | +2.26% | 467K $ | |
|
Tradegate
| HAS | 77.24EUR | -3.06% | 7.49K € | |
|
Boerse Muenchen
| HAS | 77.35EUR | -3.19% | 386.75 € | |
|
Deutsche Boerse AG
| HAS | 79.36EUR | -0.20% | 0 € | |
|
Wiener Boerse
| HAS | 79.68EUR | -0.45% | 0 € | |
|
Börse Stuttgart
| HAS | 76.82EUR | -3.32% | 0 € | |
|
Borsa Italiana
| 1HAS | 79.96EUR | -0.25% | 0 € | |
| H1AS34 | 238.05BRL | -0.31% | 238.05 R$ |
Quotes 5-day view: Hasbro, Inc.
Delayed Quote Deutsche Boerse AG
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €80.02 | €80.44 | €80.00 | €79.52 | €79.36 |
| Volume | 0 | 0 | 10 | 0 | 0 |
| Change | -1.11% | +0.52% | -0.55% | -0.60% | -2.50% |
| Opening | €80.02 | €80.44 | €80.00 | €79.52 | €79.36 |
| High | €80.02 | €80.44 | €80.00 | €79.52 | €79.36 |
| Low | €80.02 | €80.44 | €80.00 | €79.52 | €79.36 |
Performance
| 1 day | -2.52% | ||
| 1 week | -1.93% | ||
| Current month | -1.98% | ||
| 1 month | -1.34% | ||
| 3 months | +10.19% | ||
| 6 months | -0.96% | ||
| Current year | +13.40% | ||
| 1 year | +18.10% | ||
| 3 years | +20.90% | ||
| 5 years | -6.24% | ||
| 10 years | +8.46% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11
Daily volume ratio
0
Avg. Volume 20 sessions
852.83
Avg. Volume 20 sessions USD
991.53
Record volume 1
21,765
Record volume 2
20,467
Record volume 3
20,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,050,844,531
Market Cap (USD)
13,050,844,531
Net sales (USD)
4,701,300,000
Number of employees
4,520
Sales / Employee (USD)
1,040,111
Free-Float
63.72 %
Free-Float capitalization (EUR)
15,087,469,358
Free-Float capitalization (USD)
12,975,223,648
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
80.18
Moving average 20 days
81.39
Moving average 50 days
77.25
Moving average 100 days
77.15
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.50%
RSI 9 days
45.69
RSI 14 days
49.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -1.93% | +18.10% | +20.90% | 13.05B | |
| +0.17% | -7.39% | +7.06% | +61.53% | 22.22B | |
| -2.56% | -3.46% | +13.38% | +28.65% | 13.05B | |
| -2.07% | -1.58% | +19.18% | +71.29% | 8.23B | |
| -2.68% | -2.95% | -23.46% | -34.17% | 4.15B | |
| +2.00% | +1.17% | -6.89% | +3.47% | 1.9B | |
| +1.19% | +1.51% | +63.29% | +146.44% | 1.6B | |
| -0.51% | +0.20% | -12.82% | -44.31% | 1.43B | |
| -1.30% | -6.25% | -50.00% | +57.32% | 564M | |
| 0.00% | +6.85% | - | - | 509M | |
| Average | -0.85% | -2.13% | +3.09% | +34.57% | 6.67B | |
| Weighted average by Cap. | -1.30% | -3.67% | +10.11% | +40.30% |
Historical Quotes: Hasbro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.36 |  | 80.44 |
| 1 month | 79.36 | | 84.5 |
| Current year | 66.42 | | 89.22 |
| 1 year | 61.75 | | 89.22 |
| 3 years | 40 | | 89.22 |
| 5 years | 40 | | 91.32 |
| 10 years | 40 | | 113.04 |
Monthly variations
Annual variations
| 2026 | +13.63% | ||
| 2025 | +29.54% | ||
| 2024 | +17.95% | ||
| 2023 | -19.37% | ||
| 2022 | -35.15% | ||
| 2021 | +15.83% | ||
| 2020 | -19.77% | ||
| 2019 | +33.07% | ||
| 2018 | -7.19% | ||
| 2017 | +3.24% | ||
| 2016 | +18.30% | ||
| 2015 | +36.16% | ||
| 2014 | +16.08% | ||
| 2013 | +47.62% | ||
| 2012 | +8.40% | ||
| 2011 | -32.05% | ||
| 2010 | +63.71% | ||
| 2009 | +10.94% | ||
| 2008 | +11.78% | ||
| 2007 | -13.02% | ||
| 2006 | +21.55% | ||
| 2005 | +19.30% | ||
| 2004 | -15.83% | ||
| 2003 | +60.67% | ||
| 2002 | -43.85% | ||
| 2001 | +70.00% | ||
| 2000 | -43.59% | ||
| 1999 | -12.69% |
- Stock Market
- Stocks
- HAS Stock
- HAS Stock
- Quotes Hasbro, Inc.
Select your edition
All financial news and data tailored to specific country editions
