Quotes Havells India Limited Bombay S.E.
Stocks
HAVELLS
INE176B01034
Electrical Components & Equipment
|
Market Closed -
Bombay S.E.
14:20:12 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,015.20 INR | -2.94% |
|
-7.41% | -28.79% |
| 08-17 | Indian wiring firm says factory reopened after submitting evidence against child labour allegations | RE |
| 08-14 | Indian electronics firm Eureka investigating findings of child labour at supplier | RE |
Stock exchange
Bombay S.E.
HAVELLS 1,015.20 ₹
-2.94%
97.98M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAVELLS | 1,016.00INR | -2.62% | 1.42B ₹ | ||
Bombay S.E.
| HAVELLS | 1,015.20INR | -2.94% | 97.98M ₹ |
Quotes 5-day view: Havells India Limited
Delayed Quote Bombay S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,096.50 | ₹1,091.00 | ₹1,095.00 | ₹1,091.00 | ₹1,045.90 |
| Volume | 41,208 | 25,366 | 34,620 | 288,407 | 84,821 |
| Change | +0.78% | -0.50% | +0.37% | -0.37% | -4.13% |
| Opening | ₹1,092.30 | ₹1,096.20 | ₹1,082.00 | ₹1,101.25 | ₹1,078.15 |
| High | ₹1,097.35 | ₹1,102.75 | ₹1,097.00 | ₹1,101.25 | ₹1,080.05 |
| Low | ₹1,087.00 | ₹1,088.00 | ₹1,082.00 | ₹1,074.30 | ₹1,045.90 |
Performance
| 1 day | -2.94% | ||
| 1 week | -7.41% | ||
| Current month | -17.38% | ||
| 1 month | -17.38% | ||
| 3 months | -12.45% | ||
| 6 months | -14.75% | ||
| Current year | -28.79% | ||
| 1 year | -32.45% | ||
| 3 years | -26.83% | ||
| 5 years | -26.07% | ||
| 10 years | +142.87% |
Volumes
marketsDaily volume
96,513
Estimated daily volume
96,513
Avg. Volume 20 sessions
95,021
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
96,465,319.2
Avg. Volume 20 sessions USD
1,006,712.07
Record volume 1
36,700,775
Record volume 2
30,503,540
Record volume 3
28,976,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
654,735,071,558
Market Cap (USD)
6,823,248,780
Net sales (INR)
224,655,600,000
Net sales (USD)
2,341,223,367
Number of employees
7,598
Sales / Employee (INR)
29,567,728
Sales / Employee (USD)
308,137
Free-Float
36.48%
Free-Float capitalization (INR)
238,847,865,687
Free-Float capitalization (USD)
2,489,126,486
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,083.88
Moving average 20 days
1,129.03
Moving average 50 days
1,206.44
Moving average 100 days
1,194.01
Price spread / (MMA5)
+6.77%
Price spread / (MMA20)
+11.21%
Price spread / (MMA50)
+18.84%
Price spread / (MMA100)
+17.61%
STIM
RSI 9 days
25.54
RSI 14 days
26.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -7.41% | -32.45% | -26.83% | 6.82B | |
| -1.72% | +1.46% | +21.27% | +106.75% | 245B | |
| -1.78% | -5.85% | -27.83% | +41.26% | 201B | |
| -1.11% | -0.07% | +23.38% | +89.40% | 189B | |
| +0.43% | -2.08% | +18.01% | +103.15% | 168B | |
| -3.93% | -3.42% | +116.39% | +465.49% | 150B | |
| +0.78% | +4.06% | +9.94% | +124.53% | 100B | |
| +1.16% | +3.97% | +62.23% | +216.62% | 97.28B | |
| +1.76% | -2.02% | +73.29% | +567.58% | 95.61B | |
| +0.36% | +2.03% | +38.15% | +180.81% | 90.51B | |
| Average | -0.73% | +0.13% | +30.24% | +186.87% | 134.32B | |
| Weighted average by Cap. | -0.86% | -0.13% | +31.11% | +180.42% |
Historical Quotes: Havells India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e66f4b29ec83dbc1f220b69f7e401ad.v5akDIgC4Vac2uh-Mp7N8iSa5Q5iHuTK7ffHd97B_kA.zPKURMBAsR-umbENQ62si2Lds28uVquO2I6XJY6OpAjwrvJK72mEMNmSiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:12 | 1,015.20 | 5 | 96,513 |
| 13:58:09 | 1,015.20 | 769 | 96,508 |
| 13:44:59 | 1,016.00 | 5 | 95,739 |
| 13:44:57 | 1,018.00 | 12 | 95,734 |
| 13:44:53 | 1,017.60 | 1 | 95,722 |
| 13:44:45 | 1,016.00 | 9 | 95,721 |
| 13:44:44 | 1,017.00 | 1 | 95,712 |
| 13:44:43 | 1,017.00 | 2 | 95,711 |
| 13:44:42 | 1,017.00 | 3 | 95,709 |
Price Extremes
| 1 week | 1,015.2 |  | 1,102.75 |
| 1 month | 1,015.2 | | 1,234.6 |
| Current year | 1,015.2 | | 1,514.6 |
| 1 year | 1,015.2 | | 1,520 |
| 3 years | 1,015.2 | | 2,104.95 |
| 5 years | 1,015.2 | | 2,104.95 |
| 10 years | 303.6 | | 2,104.95 |
Monthly variations
Annual variations
| 2026 | -26.64% | ||
| 2025 | -14.88% | ||
| 2024 | +22.49% | ||
| 2023 | +24.34% | ||
| 2022 | -21.29% | ||
| 2021 | +52.57% | ||
| 2020 | +41.52% | ||
| 2019 | -6.53% | ||
| 2018 | +23.15% | ||
| 2017 | +63.99% | ||
| 2016 | +12.49% | ||
| 2015 | +10.68% | ||
| 2014 | +74.27% | ||
| 2013 | +23.90% | ||
| 2012 | +66.15% | ||
| 2011 | -3.14% | ||
| 2010 | +53.51% | ||
| 2009 | +321.90% | ||
| 2008 | -82.50% | ||
| 2007 | +87.28% | ||
| 2006 | +88.49% | ||
| 2005 | +182.68% | ||
| 2004 | +82.81% | ||
| 2003 | +35.24% | ||
| 2002 | -9.32% | ||
| 2001 | -5.30% |
- Stock Market
- Stocks
- HAVELLS Stock
- HAVELLS Stock
- Quotes Havells India Limited
Select your edition
All financial news and data tailored to specific country editions
