|
Market Closed -
NYSE
00:00:03 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.54 USD | -1.14% |
|
+5.12% | +26.46% |
Stock exchange
NYSE
HVT 29.54 $
-1.14%
2.42M
$
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $28.28 | $28.54 | $28.54 | $29.88 | $29.54 |
| Volume | 106,058 | 101,031 | 71,659 | 121,752 | 81,867 |
| Change | +0.64% | +0.92% | 0.00% | +4.70% | -1.14% |
| Opening | $28.11 | $28.52 | $28.54 | $28.47 | $29.50 |
| High | $28.46 | $28.86 | $28.76 | $29.88 | $29.60 |
| Low | $28.02 | $28.41 | $28.21 | $28.42 | $29.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | +5.12% | ||
| Current month | +6.76% | ||
| 1 month | +5.69% | ||
| 3 months | +18.59% | ||
| 6 months | +30.07% | ||
| Current year | +26.46% | ||
| 1 year | +44.52% | ||
| 3 years | +9.53% | ||
| 5 years | -12.84% | ||
| 10 years | +64.11% |
Volumes
marketsDaily volume
81,867
Estimated daily volume
81,867
Avg. Volume 20 sessions
95,795
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2,829,784.3
Record volume 1
4,960,843
Record volume 2
1,797,300
Record volume 3
1,750,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
459,982,325
Net sales (USD)
758,995,000
Number of employees
2,392
Sales / Employee (USD)
317,306
Free-Float
38.58%
Free-Float capitalization (USD)
370,073,240
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
28.96
Moving average 20 days
27.92
Moving average 50 days
27.8
Moving average 100 days
26.59
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
78.29
RSI 14 days
70.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +5.12% | +44.52% | +9.53% | 460M | |
| -3.19% | +0.92% | +33.52% | +230.52% | 29.74B | |
| -0.03% | +0.93% | +32.68% | +5.19% | 12.1B | |
| -1.94% | +21.63% | -24.06% | -39.25% | 2.6B | |
| -0.06% | -3.55% | -25.00% | -15.11% | 2.31B | |
| -0.18% | +9.48% | - | - | 2.13B | |
| +1.47% | +17.82% | +11.85% | +38.46% | 1.66B | |
| +3.45% | +3.70% | +11.51% | -4.04% | 1.3B | |
| -0.91% | +1.31% | -8.92% | +49.20% | 1.29B | |
| -4.20% | -6.67% | -20.10% | +103.30% | 839M | |
| Average | -0.65% | +4.96% | +6.22% | +41.98% | 5.44B | |
| Weighted average by Cap. | -1.78% | +4.03% | +24.83% | +133.73% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acba53c8e428d9d92a1c82a0711390.nQhEZ_Za6e8L4KW7zfyoawK2sQLa5U4m_eHngCI5j5E.03p2JY8vkYxUj5To_M6aE1v64m3rtBxKj7iI9nVj0Kj8TRUEsgunglSV0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 29.54 | 19,220 | 43,228 |
| 23:59:59 | 29.60 | 100 | 24,008 |
| 23:59:59 | 29.60 | 100 | 23,908 |
| 23:59:59 | 29.60 | 400 | 23,808 |
| 23:59:59 | 29.60 | 200 | 23,408 |
| 23:59:59 | 29.60 | 100 | 23,208 |
| 23:59:59 | 29.59 | 168 | 23,108 |
| 23:59:58 | 29.58 | 100 | 22,940 |
| 23:59:58 | 29.59 | 100 | 22,840 |
| 23:59:58 | 29.58 | 100 | 22,740 |
Price Extremes
| 1 week | 28.21 |  | 29.88 |
| 1 month | 27.01 | | 29.88 |
| Current year | 20.1 | | 29.88 |
| 1 year | 20.06 | | 29.88 |
| 3 years | 17.01 | | 37.05 |
| 5 years | 17.01 | | 38.85 |
| 10 years | 9.81 | | 52.84 |
Monthly variations
Annual variations
| 2026 | +26.46% | ||
| 2025 | +4.94% | ||
| 2024 | -37.30% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Stocks
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
