|
Market Closed -
Japan Exchange
10:30:00 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,715.00 JPY | -1.92% |
|
-6.23% | -9.31% |
Stock exchange
Japan Exchange
1719 1,715.00 ¥
-1.92%
1.7B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1719 | 1,715.00JPY | -1.92% | 1.7B ¥ | ||
Deutsche Boerse AG
| 2PW | 9.450EUR | -1.56% | 0 € | |
|
Börse Stuttgart
| 2PW | 9.400EUR | -4.08% | 0 € |
Quotes 5-day view: Hazama Ando Corporation
Delayed Quote Japan Exchange
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,805.50 | ¥1,775.50 | ¥1,753.00 | ¥1,753.00 | ¥1,748.50 |
| Volume | 1,028,500 | 802,800 | 838,500 | 795,100 | 532,200 |
| Change | -1.28% | -1.66% | -1.27% | 0.00% | -0.26% |
| Opening | ¥1,835.00 | ¥1,805.00 | ¥1,776.50 | ¥1,769.50 | ¥1,750.50 |
| High | ¥1,835.00 | ¥1,808.50 | ¥1,780.50 | ¥1,769.50 | ¥1,769.00 |
| Low | ¥1,805.00 | ¥1,775.50 | ¥1,752.00 | ¥1,746.50 | ¥1,748.50 |
Performance
| 1 day | -1.92% | ||
| 1 week | -6.23% | ||
| Current month | -6.23% | ||
| 1 month | -9.83% | ||
| 3 months | -6.08% | ||
| 6 months | -14.61% | ||
| Current year | -9.31% | ||
| 1 year | +3.44% | ||
| 3 years | +46.83% | ||
| 5 years | +115.72% | ||
| 10 years | +187.27% |
Volumes
marketsDaily volume
991,800
Estimated daily volume
991,800
Avg. Volume 20 sessions
835,225
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
1,432,410,875
Avg. Volume 20 sessions USD
9,048,539.5
Record volume 1
88,929,000
Record volume 2
38,060,800
Record volume 3
35,565,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
274,309,383,532
Market Cap (USD)
1,734,444,804
Net sales (JPY)
439,615,000,000
Net sales (USD)
2,779,664,125
Number of employees
3,957
Sales / Employee (JPY)
111,098,054
Sales / Employee (USD)
702,468
Free-Float
80.81%
Free-Float capitalization (JPY)
255,772,144,970
Free-Float capitalization (USD)
1,617,234,752
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
1,767.1
Moving average 20 days
1,857.8
Moving average 50 days
1,868.39
Moving average 100 days
1,827.38
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
25
RSI 14 days
31.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -6.23% | +3.44% | +46.83% | 1.73B | |
| -2.57% | +9.11% | +66.32% | +305.92% | 105B | |
| -0.51% | +1.70% | -8.17% | +5.07% | 66.98B | |
| -4.21% | +5.28% | +113.26% | +931.86% | 61.18B | |
| -2.12% | -3.58% | -2.95% | +17.78% | 52.6B | |
| -0.80% | -4.13% | -14.12% | +59.31% | 36.34B | |
| -4.83% | +4.00% | +16.58% | +279.58% | 34.61B | |
| -1.85% | -0.96% | +52.57% | +319.68% | 33.7B | |
| -0.43% | +0.43% | +30.03% | +181.09% | 27.67B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | -1.77% | +1.89% | +23.66% | +212.56% | 44.7B | |
| Weighted average by Cap. | -2.03% | +3.71% | +34.33% | +263.23% |
Historical Quotes: Hazama Ando Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d7bdbed17d93efd551c0d9248810.3MPSAuUMkBSEvN8APfH7legWErhGUOCXA1hDAmk76bU.j5yjaZZ0xGDV77ZuRaGy-pBVc-B2I5baQTB3SjFZu9OzmrdItUbHUsWJig
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,715.00 | 248,100 | 991,800 |
| 10:24:54 | 1,718.50 | 200 | 743,700 |
| 10:24:48 | 1,718.50 | 100 | 743,500 |
| 10:24:48 | 1,718.50 | 100 | 743,400 |
| 10:24:47 | 1,718.50 | 100 | 743,300 |
| 10:24:35 | 1,719.00 | 100 | 743,200 |
| 10:24:29 | 1,718.50 | 100 | 743,100 |
| 10:24:28 | 1,719.00 | 100 | 743,000 |
| 10:24:27 | 1,718.00 | 100 | 742,900 |
| 10:24:27 | 1,718.00 | 100 | 742,800 |
Price Extremes
| 1 week | 1,707 |  | 1,835 |
| 1 month | 1,707 | | 1,936.5 |
| Current year | 1,700.5 | | 2,270 |
| 1 year | 1,610 | | 2,270 |
| 3 years | 1,024 | | 2,270 |
| 5 years | 717 | | 2,270 |
| 10 years | 551 | | 2,270 |
Monthly variations
Annual variations
| 2026 | -7.54% | ||
| 2025 | +58.91% | ||
| 2024 | +6.63% | ||
| 2023 | +32.70% | ||
| 2022 | -2.77% | ||
| 2021 | +20.14% | ||
| 2020 | -24.37% | ||
| 2019 | +31.13% | ||
| 2018 | -17.69% | ||
| 2017 | +14.40% | ||
| 2016 | +17.71% | ||
| 2015 | -15.92% | ||
| 2014 | +107.73% | ||
| 2013 | +38.89% | ||
| 2012 | +55.17% | ||
| 2011 | +155.88% | ||
| 2010 | -18.07% | ||
| 2009 | +2.47% | ||
| 2008 | -19.00% | ||
| 2007 | -33.33% | ||
| 2006 | -58.33% | ||
| 2005 | +59.29% | ||
| 2004 | -6.22% | ||
| 2003 | -46.33% |
- Stock Market
- Stocks
- 1719 Stock
- Quotes Hazama Ando Corporation
Select your edition
All financial news and data tailored to specific country editions
