|
Market Closed -
Nasdaq
00:00:01 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.71 USD | -0.10% |
|
+3.30% | +28.78% |
| 09-16 | Healthstream Insider Sold Shares Worth $4,250,006, According to a Recent SEC Filing | MT |
| 09-14 | Healthstream Defines the Enterprise Clinical Workforce Platform | CI |
Stock exchange
Nasdaq
HSTM 29.71 $
-0.10%
6.63M
$
Quotes 5-day view: HealthStream, Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $28.87 | $29.10 | $29.14 | $29.74 | $29.71 |
| Volume | 144,714 | 196,379 | 144,585 | 153,665 | 223,159 |
| Change | +0.38% | +0.80% | +0.14% | +2.06% | -0.10% |
| Opening | $28.76 | $28.79 | $29.00 | $29.13 | $29.70 |
| High | $28.99 | $29.31 | $29.26 | $29.76 | $30.30 |
| Low | $28.60 | $28.56 | $28.83 | $28.62 | $29.57 |
Performance
| 1 day | -0.10% | ||
| 1 week | +3.30% | ||
| 1 month | +2.27% | ||
| 3 months | +9.03% | ||
| 6 months | +43.46% | ||
| Current year | +28.78% | ||
| 1 year | +5.21% | ||
| 3 years | +37.67% | ||
| 5 years | +3.95% | ||
| 10 years | +7.64% |
Volumes
marketsDaily volume
223,159
Estimated daily volume
223,159
Avg. Volume 20 sessions
187,085
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
5,558,295.35
Record volume 1
2,252,745
Record volume 2
2,157,300
Record volume 3
2,071,974
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
909,003,802
Net sales (USD)
304,064,000
Number of employees
1,150
Sales / Employee (USD)
264,403
Free-Float
70.48%
Free-Float capitalization (USD)
612,246,567
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
29.31
Moving average 20 days
29.23
Moving average 50 days
28.77
Moving average 100 days
27.38
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
65.24
RSI 14 days
59.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +3.30% | +5.21% | +37.67% | 909M | |
| +0.77% | +2.46% | -0.97% | +62.44% | 3,809B | |
| +0.04% | -2.47% | +2.54% | +1,069.06% | 449B | |
| -0.36% | -5.02% | -51.18% | +29.63% | 416B | |
| +2.29% | +1.02% | +95.12% | +238.94% | 325B | |
| +0.77% | +0.86% | +115.95% | +532.69% | 272B | |
| +0.14% | +0.43% | -18.80% | +50.56% | 243B | |
| +3.13% | -4.81% | -27.19% | +19.87% | 139B | |
| +1.59% | +0.01% | +112.61% | +204.64% | 131B | |
| -4.98% | -7.87% | -59.58% | +626.80% | 97.19B | |
| Average | +0.65% | -1.56% | +17.37% | +287.23% | 588.21B | |
| Weighted average by Cap. | +0.62% | +0.70% | +6.66% | +179.51% |
Historical Quotes: HealthStream, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72002b63d55a31226ad.Utk5a32MwaN-3Vh9nsottaFv5bbvg71ulewu1AOCJ8E.F5ZUMTTck5QmlWtP_4FF4dIbj4Gp2-gF8JUevlvRVrkRkwsOLu2C0DaaLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:01 | 29.71 | 68,998 | 151,570 |
| 23:59:55 | 29.73 | 100 | 82,572 |
| 23:59:54 | 29.74 | 100 | 82,472 |
| 23:59:54 | 29.74 | 100 | 82,372 |
| 23:59:54 | 29.74 | 200 | 82,272 |
| 23:59:54 | 29.74 | 100 | 82,072 |
| 23:59:54 | 29.74 | 170 | 81,972 |
| 23:59:54 | 29.74 | 100 | 81,802 |
| 23:59:54 | 29.73 | 961 | 81,702 |
| 23:59:51 | 29.72 | 160 | 80,741 |
Price Extremes
| 1 week | 28.56 |  | 30.3 |
| 1 month | 28.15 | | 30.3 |
| Current year | 19.5 | | 31.11 |
| 1 year | 19.5 | | 31.11 |
| 3 years | 19.5 | | 34.24 |
| 5 years | 18.51 | | 34.24 |
| 10 years | 17.95 | | 34.24 |
Monthly variations
Annual variations
| 2026 | +28.78% | ||
| 2025 | -27.45% | ||
| 2024 | +17.65% | ||
| 2023 | +8.82% | ||
| 2022 | -5.77% | ||
| 2021 | +20.70% | ||
| 2020 | -19.71% | ||
| 2019 | +12.63% | ||
| 2018 | +4.27% | ||
| 2017 | -7.54% | ||
| 2016 | +13.86% | ||
| 2015 | -25.37% | ||
| 2014 | -9.64% | ||
| 2013 | +34.21% | ||
| 2012 | +31.76% | ||
| 2011 | +129.48% | ||
| 2010 | +103.54% | ||
| 2009 | +69.53% | ||
| 2008 | -33.43% | ||
| 2007 | -11.39% | ||
| 2006 | +69.53% | ||
| 2005 | -13.06% | ||
| 2004 | +3.08% | ||
| 2003 | +84.40% | ||
| 2002 | +28.18% | ||
| 2001 | +10.00% | ||
| 2000 | -88.24% |
- Stock Market
- Stocks
- HSTM Stock
- Quotes HealthStream, Inc.
Select your edition
All financial news and data tailored to specific country editions
