|
Market Closed -
Nasdaq
00:00:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 30.36 USD | +2.19% |
|
+5.56% | +31.60% |
| 09-16 | Healthstream Insider Sold Shares Worth $4,250,006, According to a Recent SEC Filing | MT |
| 09-14 | Healthstream Defines the Enterprise Clinical Workforce Platform | CI |
Stock exchange
Nasdaq
HSTM 30.36 $
+2.19%
5.82M
$
Quotes 5-day view: HealthStream, Inc.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $29.10 | $29.14 | $29.74 | $29.71 | $30.36 |
| Volume | 196,379 | 144,585 | 153,665 | 223,159 | 191,674 |
| Change | +0.80% | +0.14% | +2.06% | -0.10% | +2.19% |
| Opening | $28.79 | $29.00 | $29.13 | $29.70 | $29.79 |
| High | $29.31 | $29.26 | $29.76 | $30.30 | $30.53 |
| Low | $28.56 | $28.83 | $28.62 | $29.57 | $29.74 |
Performance
| 1 day | +2.19% | ||
| 1 week | +5.56% | ||
| Current month | +2.19% | ||
| 1 month | +4.51% | ||
| 3 months | +11.41% | ||
| 6 months | +46.60% | ||
| Current year | +31.60% | ||
| 1 year | +7.51% | ||
| 3 years | +40.69% | ||
| 5 years | +6.23% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
191,675
Estimated daily volume
191,675
Avg. Volume 20 sessions
187,085
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
5,679,900.6
Record volume 1
2,252,745
Record volume 2
2,157,300
Record volume 3
2,071,974
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
909,003,802
Net sales (USD)
304,064,000
Number of employees
1,150
Sales / Employee (USD)
264,403
Free-Float
70.48%
Free-Float capitalization (USD)
612,246,567
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
29.31
Moving average 20 days
29.23
Moving average 50 days
28.77
Moving average 100 days
27.38
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
65.24
RSI 14 days
59.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +5.56% | +7.51% | +40.69% | 909M | |
| -0.02% | +2.44% | -0.99% | +62.41% | 3,809B | |
| +1.60% | -0.91% | +4.18% | +1,087.75% | 449B | |
| +0.56% | -4.49% | -50.91% | +30.35% | 416B | |
| -0.27% | +0.75% | +94.60% | +238.04% | 325B | |
| +0.51% | +1.37% | +117.05% | +535.89% | 272B | |
| +0.58% | +0.15% | -18.06% | +52.04% | 243B | |
| +2.80% | -2.15% | -25.15% | +23.23% | 139B | |
| -0.02% | -0.01% | +112.56% | +204.57% | 131B | |
| -3.14% | -10.77% | -60.85% | +603.98% | 97.19B | |
| Average | +0.29% | -1.56% | +17.99% | +287.89% | 588.21B | |
| Weighted average by Cap. | +0.16% | +0.70% | +6.87% | +180.83% |
Historical Quotes: HealthStream, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b46e3850a9252054fab24bff9.WOigdUOC9uMMHny-y5sZEiKp98k9ThsD7-PZDMsX7zE.K5jiJynYo9RbUziTgv9-J2TboZl8ImpbgLOxO_tahUMTgMwQMtWDskVVFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:50 | 30.34 | 100 | 74,164 |
| 23:59:49 | 30.39 | 100 | 74,064 |
| 23:59:49 | 30.37 | 100 | 73,964 |
| 23:59:49 | 30.39 | 100 | 73,864 |
| 23:59:43 | 30.40 | 100 | 73,764 |
| 23:59:43 | 30.39 | 100 | 73,664 |
| 23:59:39 | 30.40 | 296 | 73,564 |
| 23:59:38 | 30.41 | 107 | 73,268 |
| 23:59:15 | 30.37 | 318 | 73,161 |
| 23:59:00 | 30.36 | 100 | 72,843 |
Price Extremes
| 1 week | 28.56 |  | 30.53 |
| 1 month | 28.15 | | 30.53 |
| Current year | 19.5 | | 31.11 |
| 1 year | 19.5 | | 31.11 |
| 3 years | 19.5 | | 34.24 |
| 5 years | 18.51 | | 34.24 |
| 10 years | 17.95 | | 34.24 |
Monthly variations
Annual variations
| 2026 | +31.60% | ||
| 2025 | -27.45% | ||
| 2024 | +17.65% | ||
| 2023 | +8.82% | ||
| 2022 | -5.77% | ||
| 2021 | +20.70% | ||
| 2020 | -19.71% | ||
| 2019 | +12.63% | ||
| 2018 | +4.27% | ||
| 2017 | -7.54% | ||
| 2016 | +13.86% | ||
| 2015 | -25.37% | ||
| 2014 | -9.64% | ||
| 2013 | +34.21% | ||
| 2012 | +31.76% | ||
| 2011 | +129.48% | ||
| 2010 | +103.54% | ||
| 2009 | +69.53% | ||
| 2008 | -33.43% | ||
| 2007 | -11.39% | ||
| 2006 | +69.53% | ||
| 2005 | -13.06% | ||
| 2004 | +3.08% | ||
| 2003 | +84.40% | ||
| 2002 | +28.18% | ||
| 2001 | +10.00% | ||
| 2000 | -88.24% |
- Stock Market
- Stocks
- HSTM Stock
- Quotes HealthStream, Inc.
Select your edition
All financial news and data tailored to specific country editions
