Quotes Helix Exploration PLC OTC Markets
Stocks
HHEXF
GB00BPK66X70
Oil & Gas Exploration and Production
|
Market Closed -
OTC Markets
18:52:50 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3482 USD | +8.83% |
|
+15.29% | -10.55% |
| 01:52pm | ZCCM backs copper plant; Colefax launches tender | AN |
| 10-07 | Helix Exploration Finalizes Well Drilling at Rudyard Project in US | MT |
Stock exchange
OTC Markets
HHEXF 0.3482 $
+8.83%
3.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEX | 25.61GBX | +0.43% | 7.51M p | ||
OTC Markets
| HHEXF | 0.3482USD | +8.83% | 3.48K $ |
Quotes 5-day view: Helix Exploration PLC
Delayed Quote OTC Markets
| 28/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|
| Last | $0.3021 | $0.3350 | $0.3200 | $0.3483 |
| Volume | 8,260 | 34,100 | 5,000 | 10,001 |
| Change | - | +10.89% | -4.48% | +8.83% |
| Opening | $0.3588 | $0.3085 | $0.3200 | $0.3483 |
| High | $0.3588 | $0.3350 | $0.3200 | $0.3483 |
| Low | $0.3021 | $0.3000 | $0.3200 | $0.3483 |
Performance
| 1 day | +8.83% | ||
| 1 week | +15.29% | ||
| Current month | +15.29% | ||
| 1 month | +14.47% | ||
| 3 months | +5.55% | ||
| 6 months | -42.64% | ||
| Current year | -10.55% | ||
| 1 year | -6.87% |
Volumes
marketsDaily volume
10,001
Estimated daily volume
10,001
Avg. Volume 20 sessions
26,278
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
9,151.31
Record volume 1
525,500
Record volume 2
516,200
Record volume 3
393,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
94,508,129
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.54%
Free-Float capitalization (USD)
67,608,272
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3344
Moving average 20 days
0.3313
Moving average 50 days
0.3545
Moving average 100 days
0.3984
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+14.40%
STIM
RSI 9 days
53.93
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.83% | +15.29% | -6.87% | - | 94.51M | |
| +0.38% | +3.75% | +36.34% | +12.58% | 156B | |
| -0.99% | +1.30% | +48.29% | +53.15% | 98.01B | |
| -0.05% | +4.68% | +30.57% | +19.50% | 75.64B | |
| -2.71% | -3.29% | -10.03% | -2.42% | 69.34B | |
| -0.21% | +5.22% | +28.41% | -5.20% | 58.19B | |
| -1.78% | -1.29% | +79.93% | +58.22% | 56.48B | |
| -0.29% | +4.00% | +36.84% | +9.57% | 55.06B | |
| -0.32% | +0.31% | +23.82% | +21.92% | 51.63B | |
| +2.57% | +1.35% | +40.42% | -8.31% | 41.68B | |
| Average | +1.08% | +1.80% | +30.77% | +17.67% | 66.21B | |
| Weighted average by Cap. | +0.05% | +2.18% | +34.93% | +19.30% |
Historical Quotes: Helix Exploration PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.35 |
| 1 month | 0.3 | | 0.36 |
| Current year | 0.3 | | 0.65 |
| 1 year | 0.3 | | 0.65 |
| 3 years | 0.27 | | 0.65 |
| 5 years | 0.27 | | 0.65 |
| 10 years | 0.27 | | 0.65 |
Monthly variations
Annual variations
| 2026 | -10.56% | ||
| 2025 | +42.52% |
- Stock Market
- Stocks
- HEX Stock
- HHEXF Stock
- Quotes Helix Exploration PLC
Select your edition
All financial news and data tailored to specific country editions
