|
Market Closed -
Toronto S.E.
23:14:12 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | 0.00% |
|
+8.33% | -27.78% |
Stock exchange
Toronto S.E.
HEM 0.0650 $
0.00%
455
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 0.0650CAD | 0.00% | 455 $ | ||
OTC Markets
| HMTXF | 0.0435USD | -0.08% | 9.56 $ | |
|
Deutsche Boerse AG
| 2VF0 | 0.0260EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2VF0 | 0.0365EUR | 0.00% | 0 € | |
|
Tradegate
| 2VF0 | 0.0410EUR | +5.13% | 0 € |
Quotes 5-day view: Hemostemix Inc.
Delayed Quote Toronto S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0600 | CA$0.0600 | CA$0.0600 | CA$0.0650 | CA$0.0650 |
| Volume | 1,000 | 1,100 | 5,000 | 21,650 | 7,000 |
| Change | 0.00% | 0.00% | 0.00% | +8.33% | 0.00% |
| Opening | CA$0.0600 | CA$0.0600 | CA$0.0600 | CA$0.0550 | CA$0.0650 |
| High | CA$0.0600 | CA$0.0600 | CA$0.0600 | CA$0.0650 | CA$0.0650 |
| Low | CA$0.0600 | CA$0.0600 | CA$0.0600 | CA$0.0550 | CA$0.0650 |
Performance
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | -13.33% | ||
| 3 months | +44.44% | ||
| 6 months | -7.14% | ||
| Current year | -27.78% | ||
| 1 year | -43.48% | ||
| 3 years | -43.48% | ||
| 5 years | -65.79% | ||
| 10 years | -97.97% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
26,464
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
1,720.16
Avg. Volume 20 sessions USD
1,204.63
Record volume 1
16,720,833
Record volume 2
4,136,372
Record volume 3
2,295,619
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,743,692
Market Cap (USD)
9,637,595
Net sales ()
-
Free-Float
83.37%
Free-Float capitalization (CAD)
11,458,635
Free-Float capitalization (USD)
8,035,227
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0633
Moving average 20 days
0.057
Moving average 50 days
0.0593
Moving average 100 days
0.0633
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-12.31%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-2.62%
RSI 9 days
37.59
RSI 14 days
40.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.33% | -43.48% | -43.48% | 9.64M | |
| +4.16% | +4.16% | +49.37% | +94.17% | 74.68B | |
| -15.84% | -16.25% | +2.56% | +50.92% | 58.7B | |
| -1.98% | +1.07% | +4.00% | +32.07% | 48.36B | |
| +0.50% | -2.14% | +331.33% | +702.20% | 43.05B | |
| -0.72% | -3.99% | +28.50% | +29.94% | 42.48B | |
| +0.34% | -0.52% | +6.56% | +109.35% | 41.39B | |
| -0.11% | +1.96% | +9.19% | +52.66% | 31.29B | |
| -0.50% | -3.10% | -10.19% | -14.35% | 23.93B | |
| -3.32% | -10.86% | -37.32% | +316.28% | 22.22B | |
| Average | -1.76% | -1.13% | +34.05% | +132.98% | 38.61B | |
| Weighted average by Cap. | -2.09% | -1.56% | +49.19% | +144.87% |
Historical Quotes: Hemostemix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5e592518aa867cf35d7a37fc4a8c._Ku0MDT59xT7rmy4CPy_2RBZaQUp_es1DcEnghsmr58.kO_bWUzAn1Oo9znTZLr0lXg1HTNQl4lNTo4T0HQTwKie6c16eYu-Wo3-Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:14:12 | 0.0650 | 4,000 | 7,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.04 | | 0.42 |
| 5 years | 0.04 | | 0.42 |
| 10 years | 0 | | 5 |
Monthly variations
Annual variations
| 2026 | -27.78% | ||
| 2025 | -25.00% | ||
| 2024 | +71.43% | ||
| 2023 | -61.11% | ||
| 2022 | +12.50% | ||
| 2021 | -77.14% | ||
| 2019 | -100.00% | ||
| 2018 | +14.29% | ||
| 2017 | -65.00% | ||
| 2016 | -63.64% | ||
| 2015 | -54.17% | ||
| 2014 | +60.00% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemostemix Inc.
Select your edition
All financial news and data tailored to specific country editions
