|
End-of-day quote
Nasdaq Tallinn
02/11/2026
|
5-day change | 1st Jan Change | ||
| 4.390 EUR | +0.46% |
|
-1.57% | -31.19% |
| 10-29 | Hepsor AS Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 08-05 | Estonia-based Hepsor Plans August Bond Issue | MT |
Stock exchange
Quotes 5-day view: Hepsor OU
End-of-day quote Nasdaq Tallinn| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €4.320 | €4.300 | €4.300 | €4.370 | €4.390 |
| Volume | 127 | 351 | 210 | 247 | 85 |
| Change | -3.14% | -0.46% | 0.00% | +1.63% | +0.46% |
| Opening | €4.460 | €4.300 | €4.380 | €4.300 | €4.300 |
| High | €4.460 | €4.410 | €4.390 | €4.390 | €4.400 |
| Low | €4.320 | €4.290 | €4.260 | €4.270 | €4.300 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.57% | ||
| Current month | +0.46% | ||
| 1 month | -0.68% | ||
| 3 months | -15.58% | ||
| 6 months | -26.83% | ||
| Current year | -31.19% | ||
| 1 year | -28.27% | ||
| 3 years | -42.08% |
Volumes
marketsDaily volume
85
Avg. Volume 20 sessions
295
Avg. Volume 20 sessions
1,295.05
Avg. Volume 20 sessions USD
1,447.5
Record volume 1
155,044
Record volume 2
80,418
Record volume 3
44,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,175,971
Market Cap (USD)
19,238,319
Net sales (EUR)
35,414,000
Net sales (USD)
39,666,219
Number of employees
29
Sales / Employee (EUR)
1,221,172
Sales / Employee (USD)
1,367,801
Free-Float
17.32%
Free-Float capitalization (EUR)
2,975,274
Free-Float capitalization (USD)
3,332,520
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.46
Moving average 50 days
4.67
Moving average 100 days
5.04
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+14.81%
RSI 9 days
46.12
RSI 14 days
43.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -1.57% | -28.27% | -42.08% | 19.24M | |
| +5.23% | +11.85% | +43.61% | +282.68% | 93.6B | |
| -0.82% | +0.51% | -5.41% | +2.65% | 68.46B | |
| +0.25% | +7.49% | -0.88% | +35.65% | 57.18B | |
| +6.06% | -2.47% | +28.55% | +569.19% | 41.92B | |
| +0.89% | +5.98% | -3.93% | +79.22% | 41.57B | |
| +1.96% | +0.94% | +51.02% | +305.69% | 31.86B | |
| +2.86% | +5.04% | +3.92% | +232.96% | 29.89B | |
| 0.00% | +1.53% | -14.36% | -9.88% | 28.89B | |
| +1.78% | +0.93% | +26.31% | +173.38% | 27.15B | |
| Average | +1.71% | +4.85% | +10.06% | +162.95% | 42.05B | |
| Weighted average by Cap. | +2.04% | +6.10% | +16.02% | +182.99% |
Historical Quotes: Hepsor OU
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.26 |  | 4.41 |
| 1 month | 4.25 | | 4.7 |
| Current year | 4.25 | | 6.7 |
| 1 year | 4.25 | | 6.7 |
| 3 years | 3.52 | | 7.74 |
| 5 years | 3.52 | | 17.4 |
| 10 years | 3.52 | | 17.4 |
Monthly variations
Annual variations
| 2026 | -31.19% | ||
| 2025 | +52.63% | ||
| 2024 | -40.29% | ||
| 2023 | -23.08% | ||
| 2022 | -32.59% | ||
| 2021 | -16.56% |
- Stock Market
- Stocks
- Stock
- Quotes Hepsor OU
Select your edition
All financial news and data tailored to specific country editions
