|
Real-time Estimate
Cboe Europe
19:21:38 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 96.20 SEK | +0.89% |
|
+6.47% | +9.44% |
| 12:26pm | Eight stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
| 08-28 | 13 stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
HPOL B 96.25 kr
+0.94%
35.59M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HPOL B | 96.25SEK | +0.94% | 35.59M kr | ||
CBOE
| HPOLBs | 96.20SEK | +0.52% | 20.61M kr | |
|
CBOE
| 0R7O | 96.22SEK | +0.55% | 442K kr | |
|
Tradegate
| 4QT1 | 8.645EUR | +1.65% | 5.58K € | |
|
Boerse Muenchen
| 4QT1 | 8.655EUR | +0.82% | 138.48 € | |
|
Borsa Italiana
| 1HPOL | 8.340EUR | -0.30% | 108.42 € | |
|
Deutsche Boerse AG
| 4QT1 | 8.470EUR | -0.88% | 0 € | |
|
London S.E.
| 0R7O | 94.80SEK | +1.69% | 0 kr | |
|
Börse Stuttgart
| 4QT1 | 8.660EUR | +1.94% | 0 € | |
| HXXPY | 8.247USD | 0.00% | 0 $ |
Quotes 5-day view: HEXPOL AB
Delayed Quote Nasdaq Stockholm
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 90.35 | SEK 91.90 | SEK 93.20 | SEK 95.35 | SEK 96.25 |
| Volume | 335,014 | 235,339 | 453,298 | 1,340,735 | 369,793 |
| Change | -0.06% | +1.72% | +1.41% | +2.31% | +0.89% |
| Opening | SEK 90.35 | SEK 90.25 | SEK 91.90 | SEK 93.10 | SEK 95.20 |
| High | SEK 91.30 | SEK 92.35 | SEK 93.28 | SEK 95.95 | SEK 97.20 |
| Low | SEK 90.15 | SEK 90.15 | SEK 91.70 | SEK 93.10 | SEK 95.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +6.47% | ||
| Current month | +8.51% | ||
| 1 month | +8.51% | ||
| 3 months | +34.99% | ||
| 6 months | +32.67% | ||
| Current year | +9.44% | ||
| 1 year | +13.50% | ||
| 3 years | -10.88% | ||
| 5 years | -13.21% | ||
| 10 years | +23.32% |
Volumes
marketsDaily volume
369,793
Estimated daily volume
432,847
Avg. Volume 20 sessions
366,899
Daily volume ratio
1.18
Avg. Volume 20 sessions SEK
35,295,683.8
Avg. Volume 20 sessions USD
3,680,880.98
Record volume 1
24,488,730
Record volume 2
23,109,710
Record volume 3
10,907,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
32,842,053,264
Market Cap (USD)
3,426,247,259
Net sales (SEK)
19,324,000,000
Net sales (USD)
2,015,976,331
Number of employees
5,073
Sales / Employee (SEK)
3,809,186
Sales / Employee (USD)
397,393
Free-Float
74.96 %
Free-Float capitalization (SEK)
24,618,349,372
Free-Float capitalization (USD)
2,568,309,337
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
92.24
Moving average 20 days
90.28
Moving average 50 days
82.46
Moving average 100 days
79.05
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-17.83%
STIM
RSI 9 days
80
RSI 14 days
75.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +6.47% | +13.50% | -10.88% | 3.43B | |
| +0.30% | +0.97% | +44.73% | -30.93% | 5.37B | |
| +0.38% | +3.09% | -8.81% | +13.55% | 1.49B | |
| -1.44% | -2.14% | +30.81% | +49.36% | 1.29B | |
| -16.36% | -15.22% | +2.25% | -3.43% | 978M | |
| -1.16% | +0.24% | -26.09% | -24.65% | 543M | |
| +3.09% | +4.27% | -8.14% | +12.31% | 499M | |
| +0.56% | -1.45% | +30.29% | +74.28% | 411M | |
| +1.85% | +3.37% | -54.10% | +16.08% | 331M | |
| -1.26% | +0.26% | -1.51% | +7.39% | 276M | |
| Average | -1.32% | -1.66% | +2.29% | +10.31% | 1.46B | |
| Weighted average by Cap. | -0.77% | +1.05% | +19.92% | -6.31% |
Historical Quotes: HEXPOL AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.wIQ7gItraPIn5CScGSeLv4obTDjmBPFQID6aaKBNg1A.seFK9cgcEKRL02H_T2Tm--xKLmuIY4EnaWb3Ou4p-wOm8kPJ8jIMpFOLHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:03:08 | 96.25 | 165 | 247,142 |
| 19:01:35 | 96.30 | 100 | 246,977 |
| 19:01:35 | 96.30 | 191 | 246,877 |
| 18:59:59 | 96.30 | 130 | 246,686 |
| 18:59:59 | 96.30 | 95 | 246,556 |
| 18:59:59 | 96.30 | 48 | 246,461 |
| 18:59:22 | 96.30 | 130 | 246,413 |
| 18:58:00 | 96.30 | 130 | 246,283 |
| 18:58:00 | 96.30 | 142 | 246,153 |
| 18:56:22 | 96.25 | 187 | 246,011 |
Price Extremes
| 1 week | 90.15 |  | 97.2 |
| 1 month | 88.65 | | 97.2 |
| Current year | 66.8 | | 97.2 |
| 1 year | 66.8 | | 97.2 |
| 3 years | 66.8 | | 139 |
| 5 years | 66.8 | | 139 |
| 10 years | 40.46 | | 139 |
Monthly variations
Annual variations
| 2026 | +8.41% | ||
| 2025 | -14.45% | ||
| 2024 | -15.74% | ||
| 2023 | +9.81% | ||
| 2022 | -8.41% | ||
| 2021 | +37.84% | ||
| 2020 | -4.14% | ||
| 2019 | +31.05% | ||
| 2018 | -15.75% | ||
| 2017 | -1.42% | ||
| 2016 | -7.41% | ||
| 2015 | +23.69% | ||
| 2014 | +52.80% | ||
| 2013 | +40.32% | ||
| 2012 | +70.05% | ||
| 2011 | +31.60% | ||
| 2010 | +77.46% | ||
| 2009 | +402.91% | ||
| 2008 | -76.11% |
- Stock Market
- Stocks
- HPOL B Stock
- Quotes HEXPOL AB
Select your edition
All financial news and data tailored to specific country editions
