|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.635 EUR | -2.42% |
|
+0.83% | -8.44% |
| 04-21 | Danone, DMS, Vusion... stocks to watch tomorrow in Paris |  |
| 04-20 | High Co. SA announces Annual dividend, payable on June 03, 2026 | CI |
Quotes 5-day view: HighCo
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €3.645 | €3.650 | €3.645 | €3.725 | €3.635 |
| Volume | 9,416 | 6,599 | 6,127 | 12,379 | 9,162 |
| Change | +1.11% | +0.14% | -0.14% | +2.19% | -2.42% |
| Opening | €3.675 | €3.660 | €3.660 | €3.640 | €3.730 |
| High | €3.675 | €3.665 | €3.660 | €3.780 | €3.735 |
| Low | €3.645 | €3.645 | €3.630 | €3.640 | €3.610 |
Performance
| 1 day | -2.42% | ||
| 1 week | +0.83% | ||
| Current month | +2.54% | ||
| 1 month | -2.68% | ||
| 3 months | -3.32% | ||
| 6 months | -7.51% | ||
| Current year | -8.44% | ||
| 1 year | -12.20% | ||
| 3 years | -21.32% | ||
| 5 years | -34.39% | ||
| 10 years | -28.23% |
Volumes
marketsDaily volume
9,162
Estimated daily volume
9,162
Avg. Volume 20 sessions
8,607
Daily volume ratio
1.06
Avg. Volume 20 sessions
31,286.45
Avg. Volume 20 sessions USD
35,557.04
Record volume 1
836,948
Record volume 2
757,043
Record volume 3
622,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
70,567,819
Market Cap (USD)
80,200,326
Net sales (EUR)
98,654,000
Net sales (USD)
112,120,271
Number of employees
548
Sales / Employee (EUR)
180,026
Sales / Employee (USD)
204,599
Free-Float
37.69 %
Free-Float capitalization (EUR)
28,077,473
Free-Float capitalization (USD)
31,910,048
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.604
Moving average 50 days
3.66
Moving average 100 days
3.64
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+0.15%
RSI 9 days
70.88
RSI 14 days
61.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | +0.83% | -12.20% | -21.32% | 80.2M | |
| -4.33% | -3.20% | -56.35% | -9.18% | 559M | |
| +0.05% | -0.58% | +26.25% | +27.18% | 150M | |
| -3.36% | -2.04% | +10.34% | -66.25% | 96.9M | |
| -0.27% | -1.60% | +40.33% | +32.62% | 72.78M | |
| +3.70% | +17.65% | -10.26% | -52.70% | 72.48M | |
| -1.89% | 0.00% | -16.13% | -64.86% | 57.48M | |
| 0.00% | +12.76% | -34.82% | -31.41% | 54.86M | |
| Average | -1.06% | +3.18% | -6.60% | -23.24% | 142.92M | |
| Weighted average by Cap. | -2.44% | +0.69% | -24.63% | -14.06% |
Historical Quotes: HighCo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ae9fd60fce28477e78a.03LXYrAWsSlBC8bL41kh3_cw_KKIy-S4M2BDYUIlqRM.kD_mBdZ5nF8qTp6Dimhq6LZ1hefQjrLSWxEIVjUI4GSwMLwP1y6JYyJujw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:11 | 3.635 | 195 | 6,976 |
| 19:35:11 | 3.635 | 64 | 6,781 |
| 19:35:11 | 3.635 | 23 | 6,717 |
| 19:35:11 | 3.635 | 10 | 6,694 |
| 19:35:11 | 3.635 | 1 | 6,684 |
| 19:35:11 | 3.635 | 4 | 6,683 |
| 19:29:55 | 3.630 | 3 | 6,679 |
| 19:08:23 | 3.650 | 5 | 6,676 |
| 18:59:33 | 3.625 | 4 | 6,671 |
| 18:59:33 | 3.625 | 27 | 6,667 |
Course Extremes
| 1 week | 3.61 |  | 3.78 |
| 1 month | 3.54 | | 3.78 |
| Current year | 3.22 | | 4.05 |
| 1 year | 3.22 | | 4.9 |
| 3 years | 2.3 | | 4.9 |
| 5 years | 2.3 | | 6.18 |
| 10 years | 2.3 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -8.44% | ||
| 2025 | +58.17% | ||
| 2024 | -33.07% | ||
| 2023 | -21.05% | ||
| 2022 | -5.00% | ||
| 2021 | +4.38% | ||
| 2020 | -21.22% | ||
| 2019 | +37.71% | ||
| 2018 | -9.90% | ||
| 2017 | -23.79% | ||
| 2016 | +33.40% | ||
| 2015 | +111.40% | ||
| 2014 | -2.98% | ||
| 2013 | -4.08% | ||
| 2012 | -5.77% | ||
| 2011 | -42.54% | ||
| 2010 | +28.92% | ||
| 2009 | +39.01% | ||
| 2008 | -37.65% | ||
| 2007 | -27.09% | ||
| 2006 | +5.31% | ||
| 2005 | +37.37% | ||
| 2004 | +8.94% | ||
| 2003 | -54.81% | ||
| 2002 | -47.87% | ||
| 2001 | +49.62% | ||
| 2000 | +11.11% | ||
| 1999 | +74.99% | ||
| 1998 | +81.64% | ||
| 1997 | -14.83% | ||
| 1996 | -41.56% |
- Stock Market
- Stocks
- HCO Stock
- Quotes HighCo
Select your edition
All financial news and data tailored to specific country editions
