|
End-of-day quote
Australian S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 0.0960 AUD | 0.00% |
|
-4.00% | -65.71% |
| 08-25 | HighCom Limited, 2026 Earnings Call, Aug 25, 2026 | |
| 08-25 | HighCom Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
HCL 0.0960 $
0.00%
3.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HCL | 0.0960AUD | 0.00% | 3.55K $ | ||
Deutsche Boerse AG
| X9L0 | 0.0650EUR | +18.18% | 0 € |
Quotes 5-day view: HighCom Limited
End-of-day quote Australian S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0980 | A$0.0990 | A$0.0960 | A$0.0960 | A$0.0960 |
| Volume | 9,247 | 158 | 78,118 | 5,550 | 36,947 |
| Change | 0.00% | +1.02% | -3.03% | 0.00% | 0.00% |
| Opening | A$0.0980 | A$0.0990 | A$0.0980 | A$0.0960 | A$0.0960 |
| High | A$0.0980 | A$0.0990 | A$0.0980 | A$0.0960 | A$0.0960 |
| Low | A$0.0980 | A$0.0990 | A$0.0960 | A$0.0960 | A$0.0960 |
Performance
| 1 week | -4.00% | ||
| Current month | -3.03% | ||
| 1 month | -16.52% | ||
| 3 months | -23.20% | ||
| 6 months | -48.11% | ||
| Current year | -65.71% | ||
| 1 year | -65.71% | ||
| 3 years | -80.99% | ||
| 5 years | -63.77% | ||
| 10 years | -72.57% |
Volumes
marketsDaily volume
36,947
Avg. Volume 20 sessions
228,835
Avg. Volume 20 sessions AUD
21,968.16
Avg. Volume 20 sessions USD
15,384.3
Record volume 1
7,187,922
Record volume 2
4,465,609
Record volume 3
4,268,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
13,534,447
Market Cap (USD)
9,477,904
Net sales (AUD)
29,586,203
Net sales (USD)
20,718,630
Number of employees
27
Sales / Employee (AUD)
1,095,785
Sales / Employee (USD)
767,357
Free-Float
60.41%
Free-Float capitalization (AUD)
8,175,486
Free-Float capitalization (USD)
5,725,130
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+14.58%
Price spread / (MMA100)
+14.58%
RSI 9 days
39.04
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.00% | -65.71% | -80.99% | 9.48M | |
| +2.74% | +10.68% | +6.75% | +202.47% | 331B | |
| -2.64% | +1.97% | +12.08% | +139.88% | 275B | |
| +3.51% | +3.82% | -6.56% | +55.04% | 171B | |
| -6.88% | -4.49% | +21.95% | +31.26% | 148B | |
| +0.17% | +1.64% | +8.39% | +471.66% | 139B | |
| +2.13% | +5.24% | -13.47% | -9.25% | 137B | |
| +2.63% | +6.52% | -5.74% | +94.92% | 132B | |
| -2.57% | +2.81% | +6.73% | +50.02% | 101B | |
| -4.28% | +11.23% | +3.30% | +345.10% | 88.73B | |
| Average | -0.79% | +3.01% | -3.23% | +130.01% | 152.35B | |
| Weighted average by Cap. | -0.56% | +3.48% | +4.73% | +152.46% |
Historical Quotes: HighCom Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.09 | | 0.32 |
| 1 year | 0.09 | | 0.35 |
| 3 years | 0.09 | | 0.53 |
| 5 years | 0.09 | | 0.76 |
| 10 years | 0.09 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -65.71% | ||
| 2025 | +69.70% | ||
| 2024 | -57.14% | ||
| 2023 | -36.89% | ||
| 2022 | +171.11% | ||
| 2021 | -57.55% | ||
| 2020 | -25.87% | ||
| 2019 | +78.75% | ||
| 2018 | -30.43% | ||
| 2017 | +76.92% | ||
| 2016 | -20.73% | ||
| 2015 | -4.65% | ||
| 2014 | +4.88% | ||
| 2013 | +41.38% | ||
| 2012 | -9.38% | ||
| 2011 | +10.34% | ||
| 2010 | -38.30% | ||
| 2009 | +370.00% | ||
| 2008 | -90.91% | ||
| 2007 | -42.11% | ||
| 2006 | -66.67% | ||
| 2005 | -16.18% |
- Stock Market
- Stocks
- HCL Stock
- Quotes HighCom Limited
Select your edition
All financial news and data tailored to specific country editions
