|
Real-time Estimate
Cboe BZX
20:54:53 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 30.78 USD | -0.47% |
|
+1.00% | +19.31% |
| 05:51pm | Highwoods Properties, Inc. Announces Leasing Activity | CI |
| 03:59pm | Highwoods Properties Closes $73.5 Million in Non-Core Property Sales | MT |
Stock exchange
NYSE
HIW 30.81 $
-0.39%
9.78M
$
Quotes 5-day view: Highwoods Properties, Inc.
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $30.50 | $30.28 | $30.44 | $30.93 | $30.81 |
| Volume | 1,081,346 | 1,078,751 | 912,504 | 1,376,444 | 317,285 |
| Change | -2.21% | -0.72% | +0.53% | +1.61% | -0.47% |
| Opening | $31.34 | $30.68 | $30.40 | $30.70 | $30.86 |
| High | $31.34 | $31.02 | $30.61 | $31.02 | $31.04 |
| Low | $30.27 | $29.85 | $30.19 | $30.44 | $30.59 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.00% | ||
| Current month | +0.67% | ||
| 1 month | -2.24% | ||
| 3 months | +4.53% | ||
| 6 months | +43.55% | ||
| Current year | +19.31% | ||
| 1 year | -4.36% | ||
| 3 years | +34.87% | ||
| 5 years | -29.72% | ||
| 10 years | -39.36% |
Volumes
marketsDaily volume
317,280
Estimated daily volume
651,202
Avg. Volume 20 sessions
1,035,864
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
31,889,073.24
Record volume 1
19,474,563
Record volume 2
16,692,875
Record volume 3
8,899,615
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,411,771,106
Net sales (USD)
806,112,000
Number of employees
315
Sales / Employee (USD)
2,559,086
Free-Float
98.67%
Free-Float capitalization (USD)
3,367,085,545
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
30.67
Moving average 20 days
31.1
Moving average 50 days
31.88
Moving average 100 days
29.37
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
38.77
RSI 14 days
41.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +1.00% | -4.36% | +34.87% | 3.41B | |
| +0.21% | -1.43% | -16.72% | -2.17% | 10.33B | |
| +0.33% | -1.53% | -14.65% | +1.75% | 7B | |
| +0.18% | -1.89% | -12.68% | -2.47% | 5.41B | |
| -0.73% | -1.25% | -3.89% | +24.19% | 4.64B | |
| +0.02% | +0.09% | +9.92% | +42.03% | 4.36B | |
| +0.18% | -4.48% | -24.28% | -25.30% | 4.25B | |
| +0.04% | -3.44% | -19.94% | -3.28% | 4.06B | |
| -1.33% | -1.41% | +14.70% | +40.14% | 4B | |
| +0.97% | +2.36% | - | - | 3.87B | |
| Average | -0.04% | -1.98% | -7.99% | +12.19% | 5.13B | |
| Weighted average by Cap. | +0.01% | -2.32% | -9.67% | +9.07% |
Historical Quotes: Highwoods Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32044ad631ba3f9a3e7a140ea4651d.nTpxrYgvq1l_7XGfoRqDHlcQod-eJxkIPlI0lIR5bt4.9Q1E-bhk2T1NuwHGwFvPLRVq1_LHfmFPCj4FxMYXDZj7eRXdxn79N1KENA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:39:56 | 30.81 | 100 | 243,923 |
| 20:39:56 | 30.81 | 100 | 243,823 |
| 20:39:56 | 30.81 | 100 | 243,723 |
| 20:39:56 | 30.81 | 189 | 243,623 |
| 20:39:56 | 30.81 | 100 | 243,434 |
| 20:39:15 | 30.80 | 111 | 243,334 |
| 20:39:08 | 30.79 | 116 | 243,223 |
| 20:37:40 | 30.82 | 123 | 243,107 |
| 20:37:35 | 30.82 | 100 | 242,984 |
| 20:37:35 | 30.82 | 100 | 242,884 |
Price Extremes
| 1 week | 29.85 |  | 31.34 |
| 1 month | 29.85 | | 31.99 |
| Current year | 20.45 | | 35.44 |
| 1 year | 20.45 | | 35.44 |
| 3 years | 17.06 | | 36.78 |
| 5 years | 17.06 | | 47.66 |
| 10 years | 17.06 | | 53.34 |
Monthly variations
Annual variations
| 2026 | +19.79% | ||
| 2025 | -15.57% | ||
| 2024 | +33.19% | ||
| 2023 | -17.94% | ||
| 2022 | -37.25% | ||
| 2021 | +12.52% | ||
| 2020 | -18.97% | ||
| 2019 | +26.42% | ||
| 2018 | -24.00% | ||
| 2017 | -0.20% | ||
| 2016 | +17.00% | ||
| 2015 | -1.54% | ||
| 2014 | +22.42% | ||
| 2013 | +8.13% | ||
| 2012 | +12.74% | ||
| 2011 | -6.84% | ||
| 2010 | -4.50% | ||
| 2009 | +21.89% | ||
| 2008 | -6.88% | ||
| 2007 | -27.92% | ||
| 2006 | +43.27% | ||
| 2005 | +2.71% | ||
| 2004 | +9.06% | ||
| 2003 | +14.93% | ||
| 2002 | -14.84% | ||
| 2001 | +4.32% | ||
| 2000 | +5.29% | ||
| 1999 | -8.25% | ||
| 1998 | -30.76% | ||
| 1997 | +10.19% | ||
| 1996 | +19.47% | ||
| 1995 | +30.64% | ||
| 1994 | +1.76% |
- Stock Market
- Stocks
- HIW Stock
- Quotes Highwoods Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
