|
Market Closed -
NYSE
00:00:02 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 30.28 USD | -0.72% |
|
-0.39% | +17.27% |
| 08-05 | Deutsche Bank Downgrades Highwoods Properties to Hold From Buy, Adjusts PT to $33 From $28 | MT |
| 07-29 | Highwoods Properties, Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
NYSE
HIW 30.28 $
-0.72%
32.66M
$
Quotes 5-day view: Highwoods Properties, Inc.
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $30.86 | $31.01 | $31.19 | $30.50 | $30.28 |
| Volume | 1,476,598 | 1,266,870 | 1,107,682 | 1,081,346 | 1,078,749 |
| Change | +1.51% | +0.49% | +0.58% | -2.21% | -0.72% |
| Opening | $30.45 | $31.19 | $30.75 | $31.34 | $30.68 |
| High | $31.01 | $31.53 | $31.40 | $31.34 | $31.02 |
| Low | $30.24 | $30.96 | $30.70 | $30.27 | $29.85 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.39% | ||
| Current month | -1.05% | ||
| 1 month | -3.72% | ||
| 3 months | +6.28% | ||
| 6 months | +36.77% | ||
| Current year | +17.27% | ||
| 1 year | -5.08% | ||
| 3 years | +27.39% | ||
| 5 years | -34.52% | ||
| 10 years | -43.17% |
Volumes
marketsDaily volume
1,078,749
Estimated daily volume
1,078,749
Avg. Volume 20 sessions
985,940
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
29,854,263.2
Record volume 1
19,474,563
Record volume 2
16,692,875
Record volume 3
8,899,615
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,364,339,435
Net sales (USD)
806,112,000
Number of employees
315
Sales / Employee (USD)
2,559,086
Free-Float
98.67 %
Free-Float capitalization (USD)
3,320,275,109
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
30.79
Moving average 20 days
31.19
Moving average 50 days
31.86
Moving average 100 days
29.17
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
48.62
RSI 14 days
47.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.39% | -5.08% | +27.39% | 3.36B | |
| -2.21% | -4.13% | -15.17% | -3.44% | 10.5B | |
| +0.41% | -3.86% | -13.71% | -1.69% | 6.95B | |
| +0.17% | -3.29% | -10.95% | -5.67% | 5.41B | |
| -1.80% | -2.35% | -4.02% | +20.78% | 4.68B | |
| -2.24% | -3.57% | -22.30% | -24.77% | 4.48B | |
| -0.05% | +0.21% | +13.05% | +42.12% | 4.4B | |
| -2.41% | -2.60% | -17.36% | -5.82% | 4.2B | |
| -0.90% | -1.10% | +15.22% | +38.36% | 4B | |
| -0.70% | -3.96% | -13.71% | +29.78% | 3.74B | |
| Average | -1.04% | -1.47% | -7.40% | +11.70% | 5.17B | |
| Weighted average by Cap. | -1.10% | -1.73% | -8.81% | +8.22% |
Historical Quotes: Highwoods Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c080d5e42a342a1c.MLwYiXCUzah6ntv2HhcRlk_EA9ddy5bogC1bOppc6L8.Z4h5xyfijOIe96u0X1lG5RCnMPo4mtC5t3Q9avIT34dX033bOdqSnwDmmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 30.28 | 212,445 | 849,827 |
| 23:59:59 | 30.29 | 1,200 | 637,382 |
| 23:59:58 | 30.30 | 259 | 636,182 |
| 23:59:58 | 30.29 | 241 | 635,923 |
| 23:59:58 | 30.28 | 100 | 635,682 |
| 23:59:56 | 30.28 | 100 | 635,582 |
| 23:59:55 | 30.29 | 100 | 635,482 |
| 23:59:52 | 30.27 | 100 | 635,382 |
| 23:59:50 | 30.29 | 380 | 635,282 |
| 23:59:50 | 30.29 | 100 | 634,902 |
Price Extremes
| 1 week | 29.85 |  | 31.52 |
| 1 month | 29.85 | | 32.07 |
| Current year | 20.45 | | 35.44 |
| 1 year | 20.45 | | 35.44 |
| 3 years | 17.06 | | 36.78 |
| 5 years | 17.06 | | 47.66 |
| 10 years | 17.06 | | 53.34 |
Monthly variations
Annual variations
| 2026 | +17.27% | ||
| 2025 | -15.57% | ||
| 2024 | +33.19% | ||
| 2023 | -17.94% | ||
| 2022 | -37.25% | ||
| 2021 | +12.52% | ||
| 2020 | -18.97% | ||
| 2019 | +26.42% | ||
| 2018 | -24.00% | ||
| 2017 | -0.20% | ||
| 2016 | +17.00% | ||
| 2015 | -1.54% | ||
| 2014 | +22.42% | ||
| 2013 | +8.13% | ||
| 2012 | +12.74% | ||
| 2011 | -6.84% | ||
| 2010 | -4.50% | ||
| 2009 | +21.89% | ||
| 2008 | -6.88% | ||
| 2007 | -27.92% | ||
| 2006 | +43.27% | ||
| 2005 | +2.71% | ||
| 2004 | +9.06% | ||
| 2003 | +14.93% | ||
| 2002 | -14.84% | ||
| 2001 | +4.32% | ||
| 2000 | +5.29% | ||
| 1999 | -8.25% | ||
| 1998 | -30.76% | ||
| 1997 | +10.19% | ||
| 1996 | +19.47% | ||
| 1995 | +30.64% | ||
| 1994 | +1.76% |
- Stock Market
- Stocks
- HIW Stock
- Quotes Highwoods Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
