|
Market Closed -
Nasdaq
00:00:00 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.71 USD | -3.48% |
|
+5.37% | +79.61% |
Stock exchange
Nasdaq
HIMX 14.71 $
-3.48%
15.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIMX | 14.71USD | -3.48% | 15.11M $ | ||
CBOE
| HIMX | 14.71USD | -3.51% | 508K $ | |
|
Tradegate
| H6Q | 13.20EUR | -2.94% | 24.55K € | |
|
Berne S.E.
| H6Q | 10.75CHF | -2.43% | 4.3K CHF | |
|
Boerse Muenchen
| H6Q | 13.20EUR | -2.22% | 4.49K € | |
|
London S.E.
| 0J5H | 14.09USD | +2.16% | 1.3K $ | |
|
Deutsche Boerse AG
| H6Q | 13.60EUR | +7.09% | 0 € | |
|
Börse Stuttgart
| H6Q | 13.10EUR | -2.96% | 0 € |
Quotes 5-day view: Himax Technologies, Inc.
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $14.10 | $14.07 | $14.45 | $15.24 | $14.71 |
| Volume | 696,046 | 959,897 | 965,730 | 1,414,580 | 1,026,798 |
| Change | +1.00% | -0.21% | +2.70% | +5.47% | -3.48% |
| Opening | $14.08 | $14.23 | $14.20 | $14.98 | $15.29 |
| High | $14.36 | $14.30 | $14.52 | $15.33 | $15.33 |
| Low | $13.98 | $14.05 | $13.91 | $14.75 | $14.69 |
Performance
| 1 day | -3.48% | ||
| 1 week | +5.37% | ||
| Current month | +4.55% | ||
| 1 month | +7.53% | ||
| 3 months | +11.86% | ||
| 6 months | +85.50% | ||
| Current year | +79.61% | ||
| 1 year | +70.45% | ||
| 3 years | +159.89% | ||
| 5 years | +38.77% | ||
| 10 years | +70.25% |
Volumes
marketsDaily volume
1,027,499
Estimated daily volume
1,027,499
Avg. Volume 20 sessions
1,020,877
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
15,017,100.67
Record volume 1
38,569,920
Record volume 2
38,250,080
Record volume 3
35,903,519
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,658,250,929
Net sales (USD)
832,173,000
Number of employees
2,200
Sales / Employee (USD)
378,260
Free-Float
96.82%
Free-Float capitalization (USD)
5,263,336,844
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
14.51
Moving average 20 days
14.14
Moving average 50 days
13.91
Moving average 100 days
15.56
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
+5.78%
RSI 9 days
56.92
RSI 14 days
55.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.48% | +5.37% | +70.45% | +159.89% | 2.66B | |
| +2.12% | +4.39% | +27.33% | +434.60% | 5,649B | |
| +3.00% | +4.04% | +83.93% | +395.19% | 2,035B | |
| +2.08% | +3.70% | +7.13% | +340.01% | 1,695B | |
| -1.02% | +0.95% | +466.45% | +1,440.85% | 1,214B | |
| -0.34% | +3.93% | +283.65% | +513.89% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,495.32% | 996B | |
| -2.63% | +0.14% | +215.48% | +223.74% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| -1.49% | +6.91% | +98.44% | +476.84% | 328B | |
| Average | +0.09% | +2.04% | +179.82% | +608.93% | 1,414B | |
| Weighted average by Cap. | +0.55% | +3.29% | +127.28% | +581.90% |
Historical Quotes: Himax Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e1.YhkiK_mkVzzqU0IDr-IggozcvFaRQEmjk2THPMtFz70.KUFLYqzgYASbISNb54cY4-KkyCGgGQj80AOCWagmm-ckS0RPzYkkTaMMdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 14.71 | 51,728 | 788,811 |
| 23:59:59 | 14.71 | 200 | 737,083 |
| 23:59:58 | 14.71 | 100 | 736,883 |
| 23:59:57 | 14.71 | 100 | 736,783 |
| 23:59:57 | 14.71 | 150 | 736,683 |
| 23:59:57 | 14.71 | 300 | 736,533 |
| 23:59:57 | 14.71 | 300 | 736,233 |
| 23:59:57 | 14.71 | 170 | 735,933 |
| 23:59:57 | 14.71 | 399 | 735,763 |
| 23:59:57 | 14.71 | 487 | 735,364 |
Price Extremes
| 1 week | 13.91 |  | 15.33 |
| 1 month | 12.83 | | 15.33 |
| Current year | 7.02 | | 25.09 |
| 1 year | 6.85 | | 25.09 |
| 3 years | 4.8 | | 25.09 |
| 5 years | 4.8 | | 25.09 |
| 10 years | 1.7 | | 25.09 |
Monthly variations
Annual variations
| 2026 | +79.61% | ||
| 2025 | +1.87% | ||
| 2024 | +32.45% | ||
| 2023 | -2.25% | ||
| 2022 | -61.16% | ||
| 2021 | +116.37% | ||
| 2020 | +177.82% | ||
| 2019 | -22.45% | ||
| 2018 | -67.08% | ||
| 2017 | +72.52% | ||
| 2016 | -26.34% | ||
| 2015 | +1.74% | ||
| 2014 | -45.21% | ||
| 2013 | +512.92% | ||
| 2012 | +139.88% | ||
| 2011 | -57.61% | ||
| 2010 | -14.80% | ||
| 2009 | +72.05% | ||
| 2008 | -62.30% | ||
| 2007 | -10.67% | ||
| 2006 | -45.37% |
- Stock Market
- Stocks
- HIMX Stock
- Quotes Himax Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
