|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.73 USD | +0.82% |
|
+15.26% | +79.85% |
| 08-07 | Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; End Week Up 2% | MT |
| 08-07 | Himax Technologies, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Quotes 5-day view: Himax Technologies, Inc.
Delayed Quote Nasdaq
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $14.18 | $13.35 | $13.76 | $14.61 | $14.73 |
| Volume | 2,523,755 | 2,197,200 | 2,493,416 | 2,076,026 | 2,222,937 |
| Change | +10.95% | -5.85% | +3.07% | +6.18% | +0.82% |
| Opening | $13.60 | $13.62 | $13.57 | $14.54 | $14.75 |
| High | $14.31 | $13.99 | $14.34 | $14.80 | $15.38 |
| Low | $13.50 | $13.33 | $13.34 | $14.25 | $14.60 |
Performance
| 1 day | +0.82% | ||
| 1 week | +15.26% | ||
| Current month | +17.46% | ||
| 1 month | -3.28% | ||
| 3 months | -17.20% | ||
| 6 months | +82.53% | ||
| Current year | +79.85% | ||
| 1 year | +102.61% | ||
| 3 years | +124.89% | ||
| 5 years | +1.59% | ||
| 10 years | +81.18% |
Volumes
marketsDaily volume
2,222,937
Estimated daily volume
2,222,937
Avg. Volume 20 sessions
14
Daily volume ratio
158,781.21
Avg. Volume 20 sessions USD
206.22
Record volume 1
38,569,920
Record volume 2
38,250,080
Record volume 3
35,903,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,569,293,713
Net sales (USD)
832,173,000
Number of employees
2,200
Sales / Employee (USD)
378,260
Free-Float
96.82 %
Free-Float capitalization (USD)
5,087,201,556
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.13
Moving average 20 days
14.13
Moving average 50 days
14.13
Moving average 100 days
14.13
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
14.13
RSI 14 days
14.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +15.26% | +102.61% | +124.89% | 2.57B | |
| -2.86% | +5.28% | +19.07% | +413.23% | 5,269B | |
| -1.25% | +7.69% | +38.51% | +401.13% | 2,010B | |
| +0.42% | +0.42% | +102.55% | +331.94% | 1,913B | |
| -1.89% | +3.80% | +624.20% | +1,215.71% | 972B | |
| -2.86% | -3.11% | +171.80% | +325.98% | 767B | |
| -0.14% | -9.38% | +453.61% | +1,098.31% | 730B | |
| -4.06% | +7.16% | +388.82% | +181.20% | 492B | |
| -5.21% | +12.04% | +93.39% | - | 286B | |
| -1.97% | +4.24% | +49.79% | +67.37% | 256B | |
| Average | +0.37% | +266.77% | +204.44% | +462.20% | 1,270B | |
| Weighted average by Cap. | +0.84% | +268.55% | +131.91% | +480.13% |
Historical Quotes: Himax Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc232ed82f7d78a9a7abf6803c2d.-3oWWT-nqvDwScgAUnTc7dWveDF6XXi7WZUdPBTwf2o.qhtGFAzA_MGvO7JZHSWKpK_DPmRNCSGICcRuV02zFgy6TlEQTfbzv6Isow
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 14.73 | 64,938 | 1,715,988 |
| 23:59:59 | 14.72 | 542 | 1,651,050 |
| 23:59:59 | 14.72 | 200 | 1,650,508 |
| 23:59:59 | 14.72 | 100 | 1,650,308 |
| 23:59:58 | 14.72 | 100 | 1,650,208 |
| 23:59:57 | 14.73 | 100 | 1,650,108 |
| 23:59:57 | 14.72 | 200 | 1,650,008 |
| 23:59:57 | 14.72 | 100 | 1,649,808 |
| 23:59:57 | 14.72 | 100 | 1,649,708 |
| 23:59:57 | 14.72 | 462 | 1,649,608 |
Course Extremes
| 1 week | 13.33 |  | 15.38 |
| 1 month | 11.39 | | 15.38 |
| Current year | 7.02 | | 25.09 |
| 1 year | 6.85 | | 25.09 |
| 3 years | 4.8 | | 25.09 |
| 5 years | 4.8 | | 25.09 |
| 10 years | 1.7 | | 25.09 |
Monthly variations
Annual variations
| 2026 | +79.85% | ||
| 2025 | +1.87% | ||
| 2024 | +32.45% | ||
| 2023 | -2.25% | ||
| 2022 | -61.16% | ||
| 2021 | +116.37% | ||
| 2020 | +177.82% | ||
| 2019 | -22.45% | ||
| 2018 | -67.08% | ||
| 2017 | +72.52% | ||
| 2016 | -26.34% | ||
| 2015 | +1.74% | ||
| 2014 | -45.21% | ||
| 2013 | +512.92% | ||
| 2012 | +139.88% | ||
| 2011 | -57.61% | ||
| 2010 | -14.80% | ||
| 2009 | +72.05% | ||
| 2008 | -62.30% | ||
| 2007 | -10.67% | ||
| 2006 | -45.37% |
- Stock Market
- Stocks
- HIMX Stock
- Quotes Himax Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
