|
Market Closed -
Euronext Paris
19:55:00 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.240 EUR | -2.30% |
|
-2.30% | -45.36% |
| 09-16 | HiPay Group SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-16 | HiPay posts a net loss in the first half |  |
Stock exchange
Euronext Paris
ALHYP 4.240 €
-2.30%
10.94K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHYP | 4.240EUR | -2.30% | 10.94K € | ||
Deutsche Boerse AG
| 9LH | 4.210EUR | -0.47% | 0 € | |
|
Börse Stuttgart
| 9LH | 3.980EUR | -4.33% | 0 € | |
|
Boerse Muenchen
| 9LH | 4.320EUR | 0.00% | 0 € |
Quotes 5-day view: HiPay Group
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.340 | €4.270 | €4.370 | €4.340 | €4.340 |
| Volume | 1,575 | 146 | 864 | 2,628 | 153 |
| Change | +6.90% | -1.61% | +2.34% | -0.69% | 0.00% |
| Opening | €4.080 | €4.250 | €4.270 | €4.250 | €4.240 |
| High | €4.340 | €4.270 | €4.380 | €4.340 | €4.340 |
| Low | €4.080 | €4.250 | €4.250 | €4.240 | €4.240 |
Performance
| 1 day | -2.30% | ||
| 1 week | -2.30% | ||
| Current month | +6.00% | ||
| 1 month | -8.62% | ||
| 3 months | -18.77% | ||
| 6 months | -31.61% | ||
| Current year | -45.36% | ||
| 1 year | -55.83% | ||
| 3 years | -37.65% | ||
| 5 years | -74.11% | ||
| 10 years | -61.49% |
Volumes
marketsDaily volume
2,581
Estimated daily volume
2,581
Avg. Volume 20 sessions
3,601
Daily volume ratio
0.72
Avg. Volume 20 sessions
15,268.24
Avg. Volume 20 sessions USD
17,111.73
Record volume 1
460,648
Record volume 2
343,295
Record volume 3
160,477
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,479,716
Market Cap (USD)
30,827,593
Net sales (EUR)
74,780,000
Net sales (USD)
83,890,509
Number of employees
243
Sales / Employee (EUR)
307,737
Sales / Employee (USD)
345,228
Free-Float
37.26%
Free-Float capitalization (EUR)
10,238,939
Free-Float capitalization (USD)
11,486,358
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.332
Moving average 20 days
4.27
Moving average 50 days
4.765
Moving average 100 days
5.166
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+21.84%
STIM
RSI 9 days
52.16
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -2.30% | -55.83% | -37.65% | 30.83M | |
| -0.04% | +3.44% | +16.92% | +72.22% | 739B | |
| -0.75% | +3.32% | +10.25% | +68.68% | 84.85B | |
| -0.32% | -2.69% | +2.82% | +150.12% | 64.09B | |
| -0.88% | +0.43% | -18.66% | +2.70% | 48.5B | |
| -0.48% | +1.09% | +1.51% | +75.81% | 47.09B | |
| +2.28% | -19.14% | +55.83% | +749.30% | 45.36B | |
| +0.02% | +0.81% | +5.79% | +30.05% | 31.15B | |
| +0.49% | +1.14% | +40.60% | +66.21% | 26.25B | |
| -0.68% | +2.65% | -61.92% | -57.78% | 25.29B | |
| Average | -0.24% | -0.20% | -0.27% | +111.97% | 111.16B | |
| Weighted average by Cap. | -0.06% | +2.48% | +13.43% | +96.90% |
Historical Quotes: HiPay Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7140ebcf6cfca8e068d26bb9104a7b.3tMsSKS5Awsony2XbJb5ClhY0WWmgP1U4DrFfQoSxd4.j5caGd7pYmp42E7UVcGXPg0inzyW0LkO0XaHC2YmvZqZvEkKlohJbmzGQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:01:38 | 4.240 | 1,530 | 2,581 |
| 18:59:35 | 4.240 | 2 | 1,051 |
| 17:10:03 | 4.240 | 1,000 | 1,049 |
| 14:29:18 | 4.240 | 4 | 49 |
Price Extremes
| 1 week | 4.24 |  | 4.38 |
| 1 month | 3.83 | | 4.73 |
| Current year | 3.83 | | 8.42 |
| 1 year | 3.83 | | 9.9 |
| 3 years | 3.83 | | 12.15 |
| 5 years | 3.09 | | 23.5 |
| 10 years | 2.2 | | 23.5 |
Monthly variations
Annual variations
| 2026 | -44.07% | ||
| 2025 | +52.16% | ||
| 2024 | -27.97% | ||
| 2023 | +102.87% | ||
| 2022 | -81.05% | ||
| 2021 | +41.15% | ||
| 2020 | +177.66% | ||
| 2019 | -41.10% | ||
| 2018 | -43.20% | ||
| 2017 | +30.09% | ||
| 2016 | +22.59% | ||
| 2015 | -31.55% |
- Stock Market
- Stocks
- ALHYP Stock
- Quotes HiPay Group
Select your edition
All financial news and data tailored to specific country editions
