|
Market Closed -
Toronto S.E.
00:00:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.570 CAD | +2.47% |
|
+11.74% | -5.19% |
| 10-01 | HLS Therapeutics Inc. Announces Board and Committee Changes | CI |
| 09-24 | HLS Therapeutics Gets TSX Acceptance to Increase Normal Course Issuer Bid | MT |
Stock exchange
Toronto S.E.
HLS 4.570 $
+2.47%
49.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HLS | 4.570CAD | +2.47% | 49.91K $ | ||
OTC Markets
| HLTRF | 3.196USD | +16.24% | 11.19K $ | |
|
Deutsche Boerse AG
| 74D | 2.820EUR | +4.44% | 0 € |
Quotes 5-day view: HLS Therapeutics Inc.
Delayed Quote Toronto S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.130 | CA$4.150 | CA$4.330 | CA$4.460 | CA$4.570 |
| Volume | 13,102 | 7,100 | 125,900 | 23,184 | 10,922 |
| Change | -0.48% | +0.48% | +4.34% | +3.00% | +2.47% |
| Opening | CA$4.150 | CA$4.130 | CA$4.140 | CA$4.300 | CA$4.430 |
| High | CA$4.150 | CA$4.150 | CA$4.340 | CA$4.500 | CA$4.630 |
| Low | CA$4.090 | CA$4.120 | CA$4.080 | CA$4.290 | CA$4.430 |
Performance
| 1 day | +2.47% | ||
| 1 week | +11.74% | ||
| Current month | +8.81% | ||
| 1 month | +13.68% | ||
| 3 months | +11.19% | ||
| 6 months | -0.44% | ||
| Current year | -5.19% | ||
| 1 year | -18.39% | ||
| 3 years | -3.79% | ||
| 5 years | -76.54% |
Volumes
marketsDaily volume
10,922
Estimated daily volume
10,922
Avg. Volume 20 sessions
40,233
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
183,864.81
Avg. Volume 20 sessions USD
130,783.04
Record volume 1
1,937,709
Record volume 2
1,712,189
Record volume 3
1,472,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
96,846,559
Market Cap (USD)
96,846,559
Net sales (USD)
55,500,000
Number of employees
85
Sales / Employee (USD)
652,941
Free-Float
99.44%
Free-Float capitalization (CAD)
68,042,774
Free-Float capitalization (USD)
95,568,797
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
4.244
Moving average 20 days
4.108
Moving average 50 days
3.95
Moving average 100 days
4.098
Price spread / (MMA5)
-7.13%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
68.53
RSI 14 days
63.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | +11.74% | -18.39% | -3.79% | 96.85M | |
| +0.22% | -0.14% | +55.12% | +128.82% | 1,140B | |
| +0.91% | +3.61% | +41.21% | +84.57% | 641B | |
| -0.12% | -0.93% | +25.59% | +106.14% | 507B | |
| +0.63% | +4.97% | +47.12% | +68.18% | 383B | |
| +0.86% | -4.37% | +61.16% | +37.93% | 347B | |
| +1.02% | +3.69% | +23.73% | +51.35% | 293B | |
| -0.25% | +3.40% | +2.31% | +23.38% | 266B | |
| +0.75% | +2.05% | +53.85% | +71.25% | 240B | |
| +0.25% | +1.64% | +32.05% | +107.62% | 197B | |
| Average | +0.67% | +3.54% | +32.38% | +67.54% | 401.39B | |
| Weighted average by Cap. | +0.44% | +2.98% | +41.93% | +88.12% |
Historical Quotes: HLS Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e74c281c17a6e18a7b5a8.VHc4pq93893yFqxYGslCcaX5_WMvyUsHatHQ7tHcq7s.IBUA8fZDq56-Z9Q2X64XOuuWtVpcrAxQH7W3q6W284gFI3Dh1i2k7IUmzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.570 | 100 | 10,900 |
| 23:59:56 | 4.600 | 100 | 10,800 |
| 23:59:31 | 4.590 | 100 | 10,700 |
| 23:59:29 | 4.580 | 100 | 10,600 |
| 23:59:13 | 4.580 | 100 | 10,500 |
| 23:56:57 | 4.585 | 100 | 10,400 |
| 23:52:33 | 4.585 | 100 | 10,300 |
| 23:50:10 | 4.580 | 100 | 10,200 |
| 23:21:07 | 4.585 | 100 | 10,100 |
| 23:20:56 | 4.580 | 1,300 | 10,000 |
Price Extremes
| 1 week | 4.08 |  | 4.63 |
| 1 month | 3.75 | | 4.63 |
| Current year | 3.56 | | 5.25 |
| 1 year | 3.56 | | 5.61 |
| 3 years | 3 | | 5.76 |
| 5 years | 3 | | 19.6 |
| 10 years | 3 | | 25.92 |
Monthly variations
Annual variations
| 2026 | -5.19% | ||
| 2025 | +22.65% | ||
| 2024 | -0.51% | ||
| 2023 | -59.82% | ||
| 2022 | -34.47% | ||
| 2021 | -16.67% | ||
| 2020 | -29.41% | ||
| 2019 | +74.06% | ||
| 2018 | +26.40% |
- Stock Market
- Stocks
- HLS Stock
- Quotes HLS Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
