|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.99 USD | -2.13% |
|
-.--% | - |
| 11/10/24 | HMN Financial, Inc.(NasdaqGM:HMNF) dropped from S&P TMI Index | CI |
| 10/10/24 | Alerus Financial Completes Acquisition of HMN Financial for $128.8 Million | MT |
Performance
| 1 day | -2.13% | ||
| 3 years | +36.74% | ||
| 5 years | +30.13% | ||
| 10 years | +100.65% |
Volumes
marketsDaily volume
156,666
Estimated daily volume
156,666
Record volume 1
3,975,000
Record volume 2
1,165,650
Record volume 3
1,038,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
121,910,109
Net sales ()
38,325,000
Number of employees
161
Sales / Employee (USD)
238,043
Free-Float
45.98 %
Free-Float capitalization (USD)
117,490,124
Indicators
Moving average 5 days
28.03
Moving average 100 days
24.61
Price spread / (MMA5)
+0.15%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -.--% | -.--% | +36.74% | 122M | |
| -0.19% | -0.56% | -6.85% | +70.97% | 298B | |
| +0.81% | +1.72% | -2.18% | +49.40% | 106B | |
| +1.35% | +0.63% | +16.29% | +45.76% | 73.63B | |
| -0.03% | +1.14% | +11.59% | +63.08% | 61.31B | |
| -0.29% | +1.43% | -31.49% | +8.48% | 53.03B | |
| -0.57% | +1.51% | +31.71% | +113.60% | 51.8B | |
| -1.69% | 0.00% | +0.11% | +10.41% | 43.8B | |
| +4.31% | -2.02% | -30.06% | -33.15% | 41.4B | |
| +0.53% | +2.73% | +8.71% | +141.96% | 33.35B | |
| Average | +0.21% | +1.15% | -0.22% | +50.73% | 76.3B | |
| Weighted average by Cap. | +0.27% | +0.51% | -1.76% | +57.42% |
Historical Quotes: HMN FINAPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 17.6 |  | 29.4 |
| 5 years | 17.31 | | 29.4 |
| 10 years | 0 | | 29.4 |
Monthly variations
Annual variations
| 2024 | +21.70% | ||
| 2023 | +7.78% | ||
| 2022 | -13.50% | ||
| 2021 | +43.43% | ||
| 2020 | -18.13% | ||
| 2019 | +7.08% | ||
| 2018 | +2.72% | ||
| 2017 | +9.14% | ||
| 2016 | +51.52% | ||
| 2015 | -6.85% | ||
| 2014 | +17.31% | ||
| 2013 | +204.50% | ||
| 2012 | +79.30% | ||
| 2011 | -31.10% | ||
| 2010 | -33.10% | ||
| 2009 | +0.48% | ||
| 2008 | -82.97% | ||
| 2007 | -28.86% | ||
| 2006 | +16.98% | ||
| 2005 | -8.10% | ||
| 2004 | +32.15% | ||
| 2003 | +44.33% | ||
| 2002 | +8.64% | ||
| 2001 | +18.58% | ||
| 2000 | +16.11% | ||
| 1999 | -4.26% | ||
| 1998 | -45.77% | ||
| 1997 | +79.31% | ||
| 1996 | +13.28% | ||
| 1995 | +42.22% | ||
| 1994 | -12.62% |
- Stock Market
- Stocks
- HMNF Stock
- Quotes HMN FINAPAR
Select your edition
All financial news and data tailored to specific country editions
