|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,000.00 VND | -2.37% |
|
+1.45% | +18.24% |
Quotes 5-day view: Hoa Binh Rubber
End-of-day quote Ho Chi Minh S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫34,950.00 | ₫34,950.00 | ₫36,600.00 | ₫35,850.00 | ₫35,000.00 |
| Volume | 573 | 501 | 1,750 | 952 | 3,064 |
| Change | +4.33% | 0.00% | +4.72% | -2.05% | -2.37% |
| Opening | ₫33,500.00 | ₫34,950.00 | ₫35,000.00 | ₫36,000.00 | ₫34,000.00 |
| High | ₫34,950.00 | ₫34,950.00 | ₫36,800.00 | ₫36,000.00 | ₫35,000.00 |
| Low | ₫33,500.00 | ₫34,950.00 | ₫35,000.00 | ₫34,250.00 | ₫33,500.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | +1.45% | ||
| Current month | -8.74% | ||
| 1 month | -10.26% | ||
| 3 months | -16.67% | ||
| 6 months | +23.02% | ||
| Current year | +18.24% | ||
| 1 year | +6.54% | ||
| 3 years | -32.56% | ||
| 5 years | -41.67% | ||
| 10 years | +18.24% |
Volumes
marketsDaily volume
3,064
Avg. Volume 20 sessions
1,505
Avg. Volume 20 sessions VND
52,675,000
Avg. Volume 20 sessions USD
2,001.65
Record volume 1
2,243,300
Record volume 2
1,930,598
Record volume 3
1,713,284
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,082,240,736,842
Market Cap (USD)
41,125,148
Net sales (VND)
244,145,490,491
Net sales (USD)
9,277,529
Number of employees
528
Sales / Employee (VND)
462,396,762
Sales / Employee (USD)
17,571
Free-Float
42.82 %
Free-Float capitalization (VND)
463,361,901,399
Free-Float capitalization (USD)
17,607,752
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35,470
Moving average 20 days
37,152.5
Moving average 50 days
40,939
Moving average 100 days
47,998.5
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+16.97%
Price spread / (MMA100)
+37.14%
RSI 9 days
40.37
RSI 14 days
40.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | +1.45% | +6.54% | -32.56% | 41.13M | |
| +2.54% | +3.63% | -4.53% | +4.53% | 2.99B | |
| -0.27% | +1.77% | +20.55% | +149.33% | 333M | |
| +2.00% | -3.94% | -8.93% | +6.86% | 283M | |
| -0.14% | -3.17% | -16.03% | +14.89% | 116M | |
| +2.40% | +0.92% | +6.82% | +150.98% | 85.45M | |
| Average | +0.69% | -0.64% | +0.74% | +49.00% | 641.5M | |
| Weighted average by Cap. | +2.12% | -2.45% | -2.66% | +20.39% |
Historical Quotes: Hoa Binh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33,500 |  | 36,800 |
| 1 month | 33,500 | | 41,400 |
| Current year | 26,200 | | 101,200 |
| 1 year | 24,150 | | 101,200 |
| 3 years | 24,150 | | 101,200 |
| 5 years | 24,150 | | 101,200 |
| 10 years | 22,850 | | 101,200 |
Monthly variations
Annual variations
| 2026 | +18.24% | ||
| 2025 | -27.80% | ||
| 2024 | -25.45% | ||
| 2023 | 0.00% | ||
| 2022 | +3.77% | ||
| 2021 | +3.92% | ||
| 2020 | +35.28% | ||
| 2019 | +23.61% | ||
| 2018 | -10.29% | ||
| 2017 | -12.14% | ||
| 2016 | +30.04% | ||
| 2015 | +19.45% | ||
| 2014 | -9.17% | ||
| 2013 | +29.73% | ||
| 2012 | -19.04% | ||
| 2011 | -23.83% | ||
| 2010 | +60.43% | ||
| 2009 | +53.28% | ||
| 2008 | -85.48% | ||
| 2007 | -55.79% |
- Stock Market
- Stocks
- HRC Stock
- Quotes Hoa Binh Rubber
Select your edition
All financial news and data tailored to specific country editions
