|
Real-time
Boerse Muenchen
19:13:33 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.54 EUR | -0.70% |
|
+1.05% | -11.23% |
| 09-28 | AQR Capital Management no longer a public short seller in Holmen | FW |
| 09-25 | AQR becomes new public short seller in four Swedish companies | FW |
Stock exchange
Boerse Muenchen
HL9C 28.54 €
-0.70%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HOLM B | 323.20SEK | -0.62% | 43.95M kr | ||
CBOE
| HOLMBs | 322.80SEK | -0.92% | 24.72M kr | |
|
Tradegate
| HL9C | 28.50EUR | -0.90% | 6.18K € | |
|
Deutsche Boerse AG
| HL9C | 28.70EUR | -0.07% | 0 € | |
|
CBOE
| 0XS9 | 328.20SEK | 0.00% | 0 kr | |
|
London S.E.
| 0XS9 | 326.70SEK | -0.09% | 0 kr | |
|
Börse Stuttgart
| HL9C | 28.50EUR | -0.77% | 0 € | |
|
Boerse Muenchen
| HL9C | 28.54EUR | -0.70% | 0 € | |
|
Borsa Italiana
| 1HOLM | 29.18EUR | -0.34% | 0 € | |
| HOLM A | 324.00SEK | +0.31% | 174K kr | ||
|
CBOE
| HOLMAs | 321.00SEK | -0.93% | 19.58K kr | |
|
CBOE
| 0NBN | 420.68SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| HL9D | 28.20EUR | +0.71% | 0 € | |
|
Börse Stuttgart
| HL9D | 28.20EUR | 0.00% | 0 € |
Quotes 5-day view: Holmen AB
Real-time Boerse Muenchen
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €28.96 | €28.92 | €28.92 | €28.74 | €28.54 |
| Volume | 83 | 0 | 0 | 0 | 0 |
| Change | -0.48% | -0.14% | 0.00% | -0.62% | -0.70% |
| Opening | €29.10 | €28.96 | €28.90 | €28.86 | €28.74 |
| High | €29.20 | €28.96 | €28.92 | €28.94 | €28.88 |
| Low | €28.86 | €28.68 | €28.68 | €28.58 | €28.54 |
Performance
| 1 week | -2.51% | ||
| Current month | -2.24% | ||
| 1 month | -1.91% | ||
| 3 months | +5.58% | ||
| 6 months | -5.46% | ||
| Current year | -11.79% | ||
| 1 year | -11.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,821,768,228
Market Cap (USD)
4,874,022,583
Net sales (SEK)
22,056,000,000
Net sales (USD)
2,201,916,194
Free-Float
50.44%
Free-Float capitalization (EUR)
25,213,553,987
Free-Float capitalization (USD)
2,517,144,216
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.08
Moving average 20 days
28.88
Moving average 50 days
29.04
Moving average 100 days
28.6
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+0.21%
RSI 9 days
50.88
RSI 14 days
50.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +1.05% | -11.02% | - | 4.87B | |
| +0.02% | -3.82% | +7.13% | -22.22% | 14.9B | |
| -1.20% | -6.51% | -11.02% | -18.11% | 10.45B | |
| +1.11% | +0.15% | -4.06% | +11.75% | 5.64B | |
| +0.18% | -1.82% | -9.57% | -23.08% | 4.87B | |
| +1.27% | -3.36% | +3.96% | +34.55% | 4.5B | |
| +1.06% | -2.57% | +1.78% | -15.35% | 4.29B | |
| +0.06% | -1.47% | -1.59% | -10.56% | 2.59B | |
| +0.89% | -0.06% | -32.72% | -40.99% | 2.48B | |
| +1.86% | -1.50% | +9.67% | -25.90% | 2.46B | |
| Average | +0.57% | -2.82% | -4.74% | -12.21% | 5.71B | |
| Weighted average by Cap. | +0.21% | -3.99% | -2.95% | -12.83% |
Historical Quotes: Holmen AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.54 |  | 29.82 |
| 1 month | 27.52 | | 29.82 |
Monthly variations
Annual variations
| 2026 | -12.40% | ||
| 2025 | -7.91% | ||
| 2024 | -8.22% |
- Stock Market
- Stocks
- HOLM B Stock
- HL9C Stock
- Quotes Holmen AB
Select your edition
All financial news and data tailored to specific country editions
