|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.06 EUR | +0.40% |
|
+2.11% | -7.73% |
| 07-22 | Kalmar Extends Service Deal with Holmen's Swedish Production Site | MT |
| 07-22 | Kalmar Extends Service Agreement With Holmen in Iggesund | FW |
Quotes 5-day view: Holmen AB
Real-time BOERSE MUENCHEN
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €29.78 | €30.04 | €29.82 | €29.94 | €30.06 |
| Volume | 10 | 0 | 0 | 0 | 17 |
| Change | +1.15% | +0.87% | -0.73% | +0.40% | +0.40% |
| Opening | €29.64 | €29.84 | €30.06 | €29.82 | €29.94 |
| High | €29.86 | €30.04 | €30.08 | €30.30 | €30.06 |
| Low | €29.64 | €29.66 | €29.60 | €29.82 | €29.80 |
Performance
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | +9.55% | ||
| 3 months | +3.51% | ||
| 6 months | -8.69% | ||
| Current year | -7.73% | ||
| 1 year | -12.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,176,236,415
Market Cap (USD)
5,188,860,971
Net sales (SEK)
22,056,000,000
Net sales (USD)
2,327,252,468
Free-Float
47.81 %
Free-Float capitalization (EUR)
25,396,615,827
Free-Float capitalization (USD)
2,679,739,611
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.93
Moving average 20 days
28.56
Moving average 50 days
28.29
Moving average 100 days
29.01
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-3.48%
RSI 9 days
70.75
RSI 14 days
65.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +2.11% | -12.87% | - | 5.19B | |
| +0.77% | +0.60% | -3.51% | -19.99% | 14.42B | |
| -0.83% | -3.74% | -23.60% | -15.42% | 10.12B | |
| +0.43% | +1.86% | -14.37% | -16.98% | 5.19B | |
| -0.06% | +0.89% | +14.52% | +55.68% | 4.77B | |
| -0.06% | -1.32% | -3.96% | -11.27% | 4.35B | |
| 0.00% | -2.37% | -29.69% | -39.41% | 2.82B | |
| +0.12% | +0.25% | -2.04% | +1.93% | 2.69B | |
| +2.49% | +7.24% | -12.88% | -0.33% | 2.21B | |
| -0.74% | -0.25% | +9.92% | +53.99% | 1.85B | |
| Average | +0.22% | +0.21% | -7.85% | +0.91% | 5.36B | |
| Weighted average by Cap. | +0.17% | -0.30% | -8.92% | -6.66% |
Historical Quotes: Holmen AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.6 |  | 30.3 |
| 1 month | 26.82 | | 30.3 |
Monthly variations
Annual variations
| 2026 | -7.73% | ||
| 2025 | -7.91% | ||
| 2024 | -8.22% |
- Stock Market
- Stocks
- HOLM B Stock
- HL9C Stock
- Quotes Holmen AB
Select your edition
All financial news and data tailored to specific country editions
