|
Market Closed -
Hong Kong S.E.
12:08:27 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.385 HKD | +0.36% |
|
+13.52% | -0.36% |
Stock exchange
Hong Kong S.E.
3798 1.385 $
+0.36%
197K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3798 | 1.385HKD | +0.36% | 197K $ |
Quotes 5-day view: Homeland Interactive Technology Ltd.
Delayed Quote Hong Kong S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.220 | HK$1.340 | HK$1.345 | HK$1.345 | HK$1.380 |
| Volume | 104,000 | 62,000 | 78,000 | 2,000 | 142,000 |
| Change | -8.96% | +9.84% | +0.37% | 0.00% | +2.60% |
| Opening | HK$1.255 | HK$1.260 | HK$1.330 | HK$1.350 | HK$1.300 |
| High | HK$1.255 | HK$1.340 | HK$1.345 | HK$1.350 | HK$1.380 |
| Low | HK$1.220 | HK$1.230 | HK$1.330 | HK$1.350 | HK$1.300 |
Performance
| 1 day | +0.36% | ||
| 1 week | +13.52% | ||
| Current month | +15.42% | ||
| 1 month | +15.42% | ||
| 3 months | -5.14% | ||
| 6 months | +6.54% | ||
| Current year | -0.36% | ||
| 1 year | +38.50% | ||
| 3 years | -27.86% | ||
| 5 years | -35.58% |
Volumes
marketsDaily volume
142,000
Estimated daily volume
142,000
Avg. Volume 20 sessions
43,200
Daily volume ratio
3.29
Avg. Volume 20 sessions HKD
59,832
Avg. Volume 20 sessions USD
7,626.01
Record volume 1
141,804,200
Record volume 2
29,060,000
Record volume 3
26,005,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,381,074,750
Market Cap (USD)
205,801,891
Net sales (CNY)
1,348,748,000
Net sales (USD)
200,984,696
Number of employees
355
Sales / Employee (CNY)
3,799,290
Sales / Employee (USD)
566,154
Free-Float
33.38%
Free-Float capitalization (HKD)
496,912,914
Free-Float capitalization (USD)
74,047,851
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.326
Moving average 20 days
1.27
Moving average 50 days
1.245
Moving average 100 days
1.279
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
67.73
RSI 14 days
64.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +13.52% | +38.50% | -27.86% | 206M | |
| -2.40% | -9.44% | - | - | 10.64B | |
| +2.30% | -4.98% | -36.43% | -40.07% | 9.03B | |
| -0.27% | -9.08% | -51.64% | +70.94% | 6.24B | |
| -0.79% | -1.56% | -64.43% | +126.44% | 3.25B | |
| +1.40% | -3.87% | -45.58% | -21.07% | 2.33B | |
| +2.62% | -3.81% | -26.61% | -32.50% | 1.85B | |
| -0.34% | -1.35% | +8.39% | +70.67% | 1.48B | |
| +4.44% | 0.00% | +18.87% | +78.84% | 1.48B | |
| +2.30% | +4.85% | +46.02% | +85.86% | 1.5B | |
| Average | +0.91% | -2.98% | -12.55% | +34.58% | 3.8B | |
| Weighted average by Cap. | +0.10% | -5.82% | -32.85% | +26.57% |
Historical Quotes: Homeland Interactive Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbfbb082226a1fdc6552410ea690cb8b.f_cK5uzRPNliEY2Wz4Blnpvu0xi0Jwy0udNbZfTfq8c.D605jo6Jc6BTKfTfqc8w0vybtlb1fTXb8YFoVpuO35AOlVul2o5muhZe7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:27 | 1.385 | 72,000 | 92,000 |
Price Extremes
| 1 week | 1.23 |  | 1.38 |
| 1 month | 1.16 | | 1.38 |
| Current year | 1.08 | | 1.48 |
| 1 year | 0.96 | | 1.78 |
| 3 years | 0.85 | | 2.86 |
| 5 years | 0.85 | | 2.86 |
| 10 years | 0.85 | | 7.41 |
Monthly variations
Annual variations
| 2026 | -0.72% | ||
| 2025 | -0.71% | ||
| 2024 | -36.94% | ||
| 2023 | +56.34% | ||
| 2022 | -24.47% | ||
| 2021 | -64.26% | ||
| 2020 | +94.81% | ||
| 2019 | +57.89% |
- Stock Market
- Stocks
- 3798 Stock
- Quotes Homeland Interactive Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
