|
Market Closed -
OTC Markets
20:36:40 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5000 USD | -4.76% |
|
-4.76% | -58.51% |
| 08-31 | Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026 | |
| 08-31 | Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
HRZRF 0.5000 $
-4.76%
2.77K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 3.830HKD | -3.04% | 504M $ | ||
Boerse Muenchen
| 8YO | 0.4276EUR | -5.19% | 4.28K € | |
|
OTC Markets
| HRZRF | 0.5000USD | -4.76% | 2.77K $ | |
|
Tradegate
| 8YO | 0.4440EUR | -0.02% | 888 € | |
|
Börse Stuttgart
| 8YO | 0.4265EUR | -1.91% | 0 € | |
|
Deutsche Boerse AG
| 8YO | 0.4300EUR | -0.39% | 0 € | |
| HORIZON23 | 1.070THB | -0.93% | 137K ฿ | ||
| HHZD | 0.6300SGD | -2.33% | 419K $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.4280EUR | -4.04% | 0 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote OTC Markets
| 06/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|
| Last | $0.5250 | $0.5250 | $0.5000 |
| Volume | 5,906 | 500 | 5,545 |
| Change | - | 0.00% | -4.76% |
| Opening | $0.5000 | $0.5250 | $0.5000 |
| High | $0.5250 | $0.5250 | $0.5000 |
| Low | $0.5000 | $0.5250 | $0.5000 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | -9.09% | ||
| 1 month | -12.66% | ||
| 3 months | -16.25% | ||
| 6 months | -46.96% | ||
| Current year | -58.51% | ||
| 1 year | -61.24% |
Volumes
marketsDaily volume
5,545
Estimated daily volume
5,545
Avg. Volume 20 sessions
2,993
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
1,496.5
Record volume 1
833,679
Record volume 2
430,639
Record volume 3
408,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,988,903,798
Net sales (CNY)
3,758,268,000
Net sales (USD)
561,170,041
Number of employees
2,052
Sales / Employee (CNY)
1,831,515
Sales / Employee (USD)
273,475
Free-Float
75.83%
Free-Float capitalization (USD)
5,592,079,363
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.5125
Moving average 20 days
0.5095
Moving average 50 days
0.5569
Moving average 100 days
0.6104
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+22.08%
STIM
RSI 9 days
51.3
RSI 14 days
50.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -4.76% | -61.24% | - | 7.99B | |
| -0.64% | +1.67% | +26.24% | +130.97% | 72.41B | |
| -9.08% | -12.11% | +89.99% | +398.52% | 45.52B | |
| +0.03% | +1.04% | -16.02% | -22.40% | 29.11B | |
| +2.87% | -4.02% | +19.70% | +54.19% | 23.62B | |
| +1.13% | +2.18% | -17.84% | +41.00% | 20.67B | |
| +0.70% | +4.96% | -1.52% | -10.48% | 18.15B | |
| +0.44% | +4.53% | +53.03% | +147.25% | 17.68B | |
| -1.20% | -0.99% | +45.23% | +28.59% | 17.05B | |
| -0.49% | +2.20% | +29.27% | +9.30% | 15.59B | |
| Average | -1.11% | +0.16% | +16.68% | +86.33% | 26.78B | |
| Weighted average by Cap. | -1.55% | -0.26% | +27.17% | +123.73% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc5fa837c156d271d69998afcc.-TLav-QYV7OzOjQP_ALEhQqX_7_TCeK7jbDrl5c6Kpg.qn6z7LdZFOvkcQFtqGSC8VqmhfOWcdTIv96b_6FsG9WgQe7xnV4T-_JJbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:36:40 | 0.5000 | 3,545 | 5,545 |
Price Extremes
| 1 week | 0.5 |  | 0.52 |
| 1 month | 0.5 | | 0.55 |
| Current year | 0.5 | | 1.39 |
| 1 year | 0.5 | | 1.39 |
| 3 years | 0.5 | | 1.6 |
| 5 years | 0.5 | | 1.6 |
| 10 years | 0.5 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -58.51% | ||
| 2025 | +30.34% |
- Stock Market
- Stocks
- 9660 Stock
- HRZRF Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
