|
Market Closed -
Japan Exchange
10:30:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 26,645.00 JPY | +0.32% |
|
+3.92% | +12.50% |
| 08-03 | Hoya Begins Strategic Review of PENTAX Medical Endoscope Business | MT |
| 07-31 | Hoya Corporation Launches of A Strategic Review of the Medical Endoscope Business | CI |
Stock exchange
Japan Exchange
7741 26,645.00 ¥
+0.32%
22.93B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7741 | 26,645.00JPY | +0.32% | 22.93B ¥ | ||
OTC Markets
| HOCPF | 163.45USD | +2.99% | 58.02K $ | |
|
Deutsche Boerse AG
| HYB | 146.95EUR | +2.87% | 31.15K € | |
|
Börse Stuttgart
| HYB | 144.65EUR | +4.63% | 5.79K € | |
|
Tradegate
| HYB | 145.35EUR | +2.00% | 4.65K € | |
|
Mexican S.E.
| 7741 N | 2,846.15MXN | +2.31% | 68.31K $ | |
|
Boerse Muenchen
| HYB | 146.60EUR | +1.31% | 879.6 € | |
| HOCPY | 166.72USD | -2.75% | 333K $ | ||
|
Deutsche Boerse AG
| HYB0 | 143.00EUR | 0.00% | 0 € |
Quotes 5-day view: HOYA Corporation
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥25,640.00 | ¥26,250.00 | ¥26,010.00 | ¥26,560.00 | ¥26,645.00 |
| Volume | 747,100 | 673,100 | 949,100 | 816,400 | 860,600 |
| Change | +0.65% | +2.38% | -0.91% | +2.11% | +0.32% |
| Opening | ¥25,475.00 | ¥26,140.00 | ¥25,890.00 | ¥26,350.00 | ¥26,755.00 |
| High | ¥25,735.00 | ¥26,400.00 | ¥26,010.00 | ¥26,680.00 | ¥26,845.00 |
| Low | ¥25,300.00 | ¥25,825.00 | ¥25,610.00 | ¥26,200.00 | ¥26,340.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +3.92% | ||
| Current month | +7.98% | ||
| 1 month | +5.19% | ||
| 3 months | -4.86% | ||
| 6 months | -5.31% | ||
| Current year | +12.50% | ||
| 1 year | +37.52% | ||
| 3 years | +63.82% | ||
| 5 years | +53.57% | ||
| 10 years | +585.67% |
Volumes
marketsDaily volume
860,600
Estimated daily volume
860,600
Avg. Volume 20 sessions
1,086,207
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
28,941,985,515
Avg. Volume 20 sessions USD
181,610,959.11
Record volume 1
12,742,400
Record volume 2
12,337,200
Record volume 3
10,719,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,913,138,745,859
Market Cap (USD)
56,012,736,656
Net sales (JPY)
947,749,000,000
Net sales (USD)
5,955,928,284
Number of employees
37,752
Sales / Employee (JPY)
25,104,604
Sales / Employee (USD)
157,765
Free-Float
99.13 %
Free-Float capitalization (JPY)
8,843,808,455,860
Free-Float capitalization (USD)
55,577,045,101
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
25,987
Moving average 20 days
25,160
Moving average 50 days
25,716.5
Moving average 100 days
26,804.15
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+0.60%
RSI 9 days
66.6
RSI 14 days
60.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +3.92% | +37.52% | +63.82% | 56.01B | |
| -0.02% | +3.19% | -15.56% | +6.01% | 193B | |
| +0.76% | +4.72% | -1.88% | +10.18% | 117B | |
| +1.43% | -2.07% | +7.17% | +69.23% | 59.89B | |
| +0.79% | +3.70% | -6.40% | -34.42% | 49.96B | |
| -1.89% | +5.90% | +10.87% | -21.62% | 33.87B | |
| +0.45% | +1.45% | - | - | 31.36B | |
| +1.98% | +12.62% | -2.82% | +23.87% | 24.77B | |
| +0.94% | -1.31% | +41.93% | -13.11% | 24.59B | |
| -1.18% | -1.76% | -5.00% | +1.65% | 22.74B | |
| Average | +0.36% | +3.50% | +7.31% | +11.73% | 61.25B | |
| Weighted average by Cap. | +0.36% | +3.35% | +0.36% | +13.63% |
Historical Quotes: HOYA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02aaf5b39c.aXsQ9--0ry9QlW-sz1JL9tkGWXMG7KpNqV4YmFByjIc.UExXuLncm3czoBydiCEuprxVACJtvs8m6hxIzzEqv9JbHlTHgOPWfgnePg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 26,645.00 | 289,000 | 860,600 |
| 10:24:59 | 26,605.00 | 100 | 571,600 |
| 10:24:57 | 26,605.00 | 100 | 571,500 |
| 10:24:54 | 26,605.00 | 100 | 571,400 |
| 10:24:54 | 26,605.00 | 200 | 571,300 |
| 10:24:53 | 26,590.00 | 100 | 571,100 |
| 10:24:53 | 26,600.00 | 100 | 571,000 |
| 10:24:52 | 26,585.00 | 100 | 570,900 |
| 10:24:49 | 26,590.00 | 100 | 570,800 |
| 10:24:49 | 26,585.00 | 400 | 570,700 |
Course Extremes
| 1 week | 25,610 |  | 26,845 |
| 1 month | 23,340 | | 26,925 |
| Current year | 23,340 | | 30,400 |
| 1 year | 18,860 | | 30,400 |
| 3 years | 13,610 | | 30,400 |
| 5 years | 11,440 | | 30,400 |
| 10 years | 3,765 | | 30,400 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | +19.53% | ||
| 2024 | +12.43% | ||
| 2023 | +38.72% | ||
| 2022 | -25.75% | ||
| 2021 | +19.90% | ||
| 2020 | +36.56% | ||
| 2019 | +57.97% | ||
| 2018 | +17.54% | ||
| 2017 | +14.60% | ||
| 2016 | -1.41% | ||
| 2015 | +21.34% | ||
| 2014 | +40.49% | ||
| 2013 | +72.80% | ||
| 2012 | +1.99% | ||
| 2011 | -15.92% | ||
| 2010 | -19.84% | ||
| 2009 | +59.64% | ||
| 2008 | -56.71% | ||
| 2007 | -23.28% | ||
| 2006 | +9.43% | ||
| 2005 | +46.59% | ||
| 2004 | +17.58% | ||
| 2003 | +18.41% | ||
| 2002 | +6.13% | ||
| 2001 | -6.79% | ||
| 2000 | +4.35% | ||
| 1999 | +46.36% | ||
| 1998 | +34.15% | ||
| 1997 | -9.89% | ||
| 1996 | +28.17% | ||
| 1995 | +33.46% | ||
| 1994 | +48.60% | ||
| 1993 | +12.58% | ||
| 1992 | -25.35% |
- Stock Market
- Stocks
- 7741 Stock
- Quotes HOYA Corporation
Select your edition
All financial news and data tailored to specific country editions
