|
Market Closed -
NYSE
00:00:03 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 33.64 USD | -0.36% |
|
+12.10% | +50.99% |
| 10-22 | Companies cutting jobs as investments shift toward AI | RE |
| 10-20 | Infinity.Inc and HP Inc. Deliver 2X Performance Gains on Nvidia's Gb300 Grace Blackwell Ultra Desktop Superchip | CI |
Stock exchange
NYSE
HPQ 33.64 $
-0.36%
408M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HPQB34 | 166.60BRL | -1.77% | 26.66K R$ | ||
| HPQ | 33.64USD | -0.36% | 408M $ | ||
CBOE
| HPQ | 33.64USD | -0.44% | 14.53M $ | |
|
Tradegate
| 7HP | 30.06EUR | -0.20% | 215K € | |
|
Xetra
| 7HP | 29.60EUR | +2.17% | 203K € | |
|
Deutsche Boerse AG
| 7HP | 29.52EUR | -1.60% | 36.37K € | |
|
London S.E.
| 0J2E | 29.62USD | +54.75% | 23.78K $ | |
|
Borsa Italiana
| 1HPQ | 28.75EUR | +1.55% | 9.63K € | |
|
Boerse Muenchen
| 7HP | 29.95EUR | -0.33% | 3.62K € | |
|
Börse Stuttgart
| 7HP | 29.84EUR | -0.93% | 3.01K € | |
|
CBOE
| 29.44EUR | +5.56% | 2.97K € | ||
|
Mexican S.E.
| HPQ * | 616.00MXN | -2.22% | 36.96K $ | |
|
Swiss Exchange
| HPQ | 27.20CHF | +2.33% | 0 CHF | |
|
Swiss Exchange
| HPQ | 32.98USD | +2.17% | 0 $ | |
|
Wiener Boerse
| HPQ | 29.65EUR | +2.28% | 0 € | |
|
Santiago S.E.
| HPQ | 30.24USD | 0.00% | 0 $ | |
|
Santiago S.E.
| HPQCL | 29,691.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0J2E | 16.40EUR | 0.00% | 0 € | |
| HPQ | 55,425.00ARS | +0.09% | 33.2M $ | ||
|
Buenos Aires S.E.
| HPQD | 35.16USD | -0.79% | 35.16 $ |
Quotes 5-day view: HP Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $30.24 | $31.21 | $31.32 | $33.76 | $33.64 |
| Volume | 8,605,000 | 7,996,517 | 8,200,610 | 15,847,902 | 12,124,912 |
| Change | +0.77% | +3.21% | +0.35% | +7.79% | -0.36% |
| Opening | $30.31 | $30.25 | $31.26 | $31.02 | $33.65 |
| High | $30.55 | $31.28 | $31.47 | $33.86 | $34.25 |
| Low | $30.08 | $30.02 | $30.85 | $31.02 | $32.84 |
Performance
| 1 day | -0.36% | ||
| 1 week | +12.10% | ||
| Current month | +7.54% | ||
| 1 month | +8.03% | ||
| 3 months | +30.64% | ||
| 6 months | +69.98% | ||
| Current year | +50.99% | ||
| 1 year | +21.62% | ||
| 3 years | +28.59% | ||
| 5 years | +10.40% | ||
| 10 years | +140.80% |
Volumes
marketsDaily volume
12,124,912
Estimated daily volume
12,124,912
Avg. Volume 20 sessions
11,509,630
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
387,183,953.2
Record volume 1
200,732,100
Record volume 2
154,734,800
Record volume 3
141,740,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,336,248,197
Net sales (USD)
55,295,000,000
Number of employees
55,000
Sales / Employee (USD)
1,005,364
Free-Float
99.7%
Free-Float capitalization (USD)
30,244,545,591
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
31.31
Moving average 20 days
31.27
Moving average 50 days
31.43
Moving average 100 days
28.35
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-15.74%
RSI 9 days
68.83
RSI 14 days
62.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +12.10% | +21.62% | +28.59% | 30.34B | |
| +0.77% | +1.05% | +187.72% | +581.76% | 290B | |
| -1.82% | -4.72% | +565.04% | - | 181B | |
| -1.81% | -1.33% | +169.30% | +825.83% | 143B | |
| -2.97% | +3.52% | +165.53% | +699.98% | 129B | |
| +2.20% | +2.83% | +141.23% | +270.77% | 75.25B | |
| +1.40% | +5.73% | +84.74% | +191.82% | 42.32B | |
| +1.76% | -0.55% | +31.50% | +263.06% | 41.1B | |
| -1.98% | 0.00% | +9.71% | +54.07% | 38.08B | |
| -2.78% | -5.13% | +168.80% | +888.99% | 37.87B | |
| Average | -0.56% | +0.18% | +154.52% | +422.76% | 100.85B | |
| Weighted average by Cap. | -0.64% | -1.17% | +223.51% | +547.86% |
Historical Quotes: HP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67e2052cfde.isxZhtpemYxF5GlLpLJfVpukngnYLI5oX62wkOE5hqs.07gowqwfy_wshRsRw4toH9T3_X2xS8JaEMbEoNNtzeb9tD7jiBHs_TysBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 33.64 | 3,024,464 | 9,921,708 |
| 23:59:59 | 33.65 | 100 | 6,897,244 |
| 23:59:58 | 33.65 | 167 | 6,897,144 |
| 23:59:58 | 33.65 | 600 | 6,896,977 |
| 23:59:58 | 33.65 | 117 | 6,896,377 |
| 23:59:58 | 33.64 | 195 | 6,896,260 |
| 23:59:58 | 33.64 | 100 | 6,896,065 |
| 23:59:58 | 33.64 | 300 | 6,895,965 |
| 23:59:58 | 33.64 | 500 | 6,895,665 |
Price Extremes
| 1 week | 30.02 |  | 34.25 |
| 1 month | 29.18 | | 34.25 |
| Current year | 17.56 | | 36.22 |
| 1 year | 17.56 | | 36.22 |
| 3 years | 17.56 | | 39.8 |
| 5 years | 17.56 | | 41.47 |
| 10 years | 12.54 | | 41.47 |
Monthly variations
Annual variations
| 2026 | +50.99% | ||
| 2025 | -31.72% | ||
| 2024 | +8.44% | ||
| 2023 | +11.98% | ||
| 2022 | -28.67% | ||
| 2021 | +53.19% | ||
| 2020 | +19.66% | ||
| 2019 | +0.44% | ||
| 2018 | -2.62% | ||
| 2017 | +41.58% | ||
| 2016 | +25.34% | ||
| 2015 | -70.50% | ||
| 2014 | +43.42% | ||
| 2013 | +96.35% | ||
| 2012 | -44.68% | ||
| 2011 | -38.81% | ||
| 2010 | -18.27% | ||
| 2009 | +41.94% | ||
| 2008 | -28.11% | ||
| 2007 | +22.55% | ||
| 2006 | +43.87% | ||
| 2005 | +36.53% | ||
| 2004 | -8.71% | ||
| 2003 | +32.32% | ||
| 2002 | -15.48% | ||
| 2001 | -34.92% | ||
| 2000 | -44.51% | ||
| 1999 | +66.51% | ||
| 1998 | +9.52% | ||
| 1997 | +24.13% | ||
| 1996 | +20.00% | ||
| 1995 | +67.71% | ||
| 1994 | +26.42% | ||
| 1993 | +13.06% | ||
| 1992 | +22.59% | ||
| 1991 | +78.82% | ||
| 1990 | -32.54% | ||
| 1989 | -11.27% | ||
| 1988 | -8.58% | ||
| 1987 | +39.10% | ||
| 1986 | +13.95% | ||
| 1985 | +8.49% | ||
| 1984 | -20.06% | ||
| 1983 | +16.10% | ||
| 1982 | +84.23% | ||
| 1981 | -11.45% | ||
| 1980 | +51.37% | ||
| 1979 | +31.57% | ||
| 1978 | +22.70% | ||
| 1977 | -16.05% | ||
| 1976 | -7.67% | ||
| 1975 | +57.17% | ||
| 1974 | -25.66% | ||
| 1973 | -6.50% | ||
| 1972 | +80.68% | ||
| 1971 | +59.58% | ||
| 1970 | -41.75% | ||
| 1969 | +22.80% | ||
| 1968 | +20.25% |
- Stock Market
- Stocks
- HPQ Stock
- Quotes HP Inc.
Select your edition
All financial news and data tailored to specific country editions
