|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.90 TWD | -1.72% |
|
-0.13% | -18.90% |
Quotes 5-day view: HTC Corporation
End-of-day quote Taiwan S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$39.90 | NT$40.10 | NT$40.45 | NT$40.60 | NT$39.90 |
| Volume | 2,460,685 | 4,229,303 | 5,690,454 | 3,517,147 | 3,171,748 |
| Change | -0.13% | +0.50% | +0.87% | +0.37% | -1.72% |
| Opening | NT$39.95 | NT$39.90 | NT$40.40 | NT$40.45 | NT$40.50 |
| High | NT$40.35 | NT$40.30 | NT$41.00 | NT$40.90 | NT$40.70 |
| Low | NT$39.65 | NT$39.65 | NT$40.15 | NT$40.05 | NT$39.90 |
Performance
| 1 day | -1.72% | ||
| 1 week | -0.13% | ||
| Current month | -0.13% | ||
| 1 month | -11.23% | ||
| 3 months | +1.40% | ||
| 6 months | -11.14% | ||
| Current year | -18.90% | ||
| 1 year | -3.27% | ||
| 3 years | -23.12% | ||
| 5 years | -1.12% | ||
| 10 years | -60.50% |
Volumes
marketsDaily volume
3,171,748
Avg. Volume 20 sessions
4,417,294
Avg. Volume 20 sessions TWD
176,250,030.6
Avg. Volume 20 sessions USD
5,467,628.45
Record volume 1
273,509,800
Record volume 2
253,761,100
Record volume 3
238,280,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
33,358,993,502
Market Cap (USD)
1,032,978,061
Net sales (TWD)
2,900,662,000
Net sales (USD)
89,820,462
Number of employees
3,905
Sales / Employee (TWD)
742,807
Sales / Employee (USD)
23,001
Free-Float
79.98 %
Free-Float capitalization (TWD)
26,682,769,333
Free-Float capitalization (USD)
826,245,412
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
40.19
Moving average 20 days
41.16
Moving average 50 days
43.61
Moving average 100 days
42.55
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+6.64%
RSI 9 days
41.13
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -0.13% | -3.27% | -23.12% | 1.03B | |
| +0.22% | -12.00% | +221.73% | +241.72% | 1,043B | |
| -1.34% | -4.20% | -20.74% | +26.35% | 1.76B | |
| +0.45% | +2.79% | +33.13% | +268.29% | 1.39B | |
| +1.16% | +6.83% | +73.78% | +25.52% | 1.08B | |
| -7.03% | +9.81% | -21.65% | +63.12% | 590M | |
| -3.55% | -12.15% | -3.41% | +127.92% | 523M | |
| -0.47% | +12.96% | +23.05% | -0.70% | 475M | |
| -1.46% | +1.78% | -23.98% | +313.89% | 187M | |
| +3.46% | +12.97% | +49.89% | +143.97% | 128M | |
| Average | -1.03% | +1.61% | +32.85% | +118.70% | 105.05B | |
| Weighted average by Cap. | +0.21% | -3.52% | +220.30% | +240.64% |
Historical Quotes: HTC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39.65 |  | 41 |
| 1 month | 37.7 | | 45.95 |
| Current year | 37.7 | | 52.4 |
| 1 year | 37.7 | | 76.9 |
| 3 years | 31.65 | | 76.9 |
| 5 years | 31.65 | | 97.3 |
| 10 years | 25.4 | | 101.5 |
Monthly variations
Annual variations
| 2026 | -18.90% | ||
| 2025 | 0.00% | ||
| 2024 | -4.09% | ||
| 2023 | -7.90% | ||
| 2022 | -34.32% | ||
| 2021 | +175.77% | ||
| 2020 | -20.03% | ||
| 2019 | +8.77% | ||
| 2018 | -51.64% | ||
| 2017 | -7.47% | ||
| 2016 | +1.28% | ||
| 2015 | -45.07% | ||
| 2014 | +0.71% | ||
| 2013 | -53.08% | ||
| 2012 | -39.54% | ||
| 2011 | -42.02% | ||
| 2010 | +157.84% | ||
| 2009 | +17.68% | ||
| 2008 | -29.03% | ||
| 2007 | +20.73% | ||
| 2006 | +25.65% | ||
| 2005 | +383.14% | ||
| 2004 | +47.47% | ||
| 2003 | +0.95% | ||
| 2002 | -14.94% |
- Stock Market
- Stocks
- 2498 Stock
- Quotes HTC Corporation
Select your edition
All financial news and data tailored to specific country editions
