|
Real-time
Boerse Muenchen
16:44:12 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.688 EUR | +10.47% |
|
-21.07% | +996.13% |
| 09-25 | Hunter Group ASA Announces Appointment of Erik M Mathiesen as Permanent Chief Executive Officer, Effective October 1, 2026 | CI |
| 09-25 | Hunter Group Makes Interim CEO Permanent | MT |
Stock exchange
Boerse Muenchen
4BD0 1.688 €
+10.47%
3.08K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HUNT | 17.86NOK | +9.04% | 90.67M kr | ||
CBOE
| HUNTo | 17.88NOK | +9.29% | 5.35M kr | |
|
Tradegate
| 4BD0 | 1.690EUR | +8.75% | 124K € | |
|
Nasdaq Stockholm
| HUNTO | 17.76NOK | +8.29% | 758K kr | |
|
London S.E.
| 0JI3 | 18.34NOK | +1,415.70% | 257K kr | |
|
Boerse Muenchen
| 4BD0 | 1.688EUR | +10.47% | 3.08K € | |
|
Börse Stuttgart
| 4BD0 | 1.676EUR | +8.97% | 0 € | |
|
CBOE
| 0JI3 | 40.29NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 4BD0 | 1.528EUR | -5.68% | 0 € |
Quotes 5-day view: Hunter Group ASA
Real-time Boerse Muenchen
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.800 | €1.740 | €1.666 | €1.528 | €1.688 |
| Volume | 402 | 3,246 | 2,850 | 79,960 | 1,827 |
| Change | -1.85% | -3.33% | -4.25% | -8.28% | +10.47% |
| Opening | €1.834 | €1.800 | €1.740 | €1.660 | €1.532 |
| High | €1.874 | €1.800 | €1.756 | €1.660 | €1.688 |
| Low | €1.800 | €1.670 | €1.642 | €1.502 | €1.532 |
Performance
| 1 week | -21.07% | ||
| Current month | -11.16% | ||
| 1 month | -5.09% | ||
| 3 months | +100.26% | ||
| 6 months | +191.60% | ||
| Current year | +996.13% | ||
| 1 year | +1,226.39% | ||
| 3 years | +1,858.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (NOK)
8,758,000
Indicators
Moving average 5 days
1.714
Moving average 20 days
1.748
Moving average 50 days
1.366
Moving average 100 days
1.074
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-19.10%
Price spread / (MMA100)
-36.39%
RSI 9 days
45.75
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.47% | 0.00% | +1,226.39% | +1,858.97% | - | |
| +0.90% | +1.04% | +32.61% | +87.91% | 126B | |
| +0.68% | +2.28% | +32.72% | +76.17% | 22.18B | |
| +0.62% | +1.11% | +19.97% | +51.30% | 16.43B | |
| -0.23% | +2.67% | +15.26% | +144.30% | 15.64B | |
| +0.44% | +0.62% | +13.01% | +21.48% | 14.12B | |
| -0.37% | -2.92% | +69.30% | +90.13% | 13.12B | |
| +0.88% | +1.13% | -11.22% | +6.64% | 13.16B | |
| -1.28% | +2.48% | -11.48% | +61.63% | 13.17B | |
| +0.33% | -0.41% | +20.92% | +35.93% | 12.09B | |
| Average | +0.21% | +1.48% | +140.75% | +243.45% | 24.62B | |
| Weighted average by Cap. | +0.51% | +1.71% | +26.22% | +75.99% |
Historical Quotes: Hunter Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f61a24bd4d53ac8ae8.MbE_zqyJ_AYD-mb69tbX1K5rQNM6XQ_a__6VuAB6CkA.BuRUi8rlimBVvx-CrJyPhJk0DeFMM3WejqjXzDcwf3lZwXe2_NbJUTKXFQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.5 |  | 1.94 |
| 1 month | 1.5 | | 2.04 |
| 3 years | 0.03 | | 2.04 |
Monthly variations
Annual variations
| 2026 | +1,110.90% | ||
| 2025 | +287.22% | ||
| 2024 | -80.75% | ||
| 2023 | -95.84% |
- Stock Market
- Stocks
- HUNT Stock
- 4BD0 Stock
- Quotes Hunter Group ASA
Select your edition
All financial news and data tailored to specific country editions
