|
Market Closed -
Boerse Muenchen
00:43:00 15/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 202.65 EUR | -1.15% |
|
+1.33% | -21.08% |
| 08-14 | Wall Street Eases After Softer-Than-Expected Inflation Data |  |
| 08-13 | US Equity Futures Mostly Flat Pre-Bell as Traders Evaluate Further Inflation Data | MT |
Stock exchange
Boerse Muenchen
IBM 202.65 €
-1.15%
387K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 234.32USD | -1.19% | 1.06B $ | ||
CBOE
| IBM | 234.39USD | -1.10% | 33.65M $ | |
|
Tradegate
| IBM | 202.90EUR | -1.29% | 1.56M € | |
|
Xetra
| IBM | 202.45EUR | -0.64% | 956K € | |
|
Boerse Muenchen
| IBM | 202.65EUR | -1.15% | 387K € | |
|
Swiss Exchange
| IBM | 233.30USD | +0.41% | 350K $ | |
|
Deutsche Boerse AG
| IBM | 203.45EUR | +0.02% | 244K € | |
|
CBOE
| IBM | 202.70EUR | -0.34% | 240K € | |
|
CBOE
| IBMA | 202.40EUR | -0.49% | 233K € | |
|
Borsa Italiana
| 1IBM | 202.05EUR | -2.91% | 176K € | |
|
Wiener Boerse
| IBM | 202.45EUR | -0.59% | 39.28K € | |
|
Börse Stuttgart
| IBM | 202.50EUR | -1.51% | 18.63K € | |
|
Lima
| IBMUS | 237.92USD | +2.42% | 9.99K $ | |
|
Kazakhstan S.E.
| IBM_KZ | 235.00USD | +3.75% | 5.17K $ | |
|
Mexican S.E.
| IBM * | 3,990.00MXN | -1.09% | 75.81K $ | |
|
Bulgaria S.E.
| IBM | 197.16EUR | +2.64% | 1.97K € | |
|
Swiss Exchange
| IBM | 189.32CHF | +0.16% | 0 CHF | |
|
Santiago S.E.
| IBM | 226.31USD | 0.00% | 0 $ | |
|
Santiago S.E.
| IBMCL | 216,530.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,202.29BRL | -15.64% | 105K R$ | ||
| IBM | 24,670.00ARS | -1.32% | 2.61B $ | ||
|
Buenos Aires S.E.
| IBMD | 16.30USD | -1.09% | 182K $ | |
| IBM0 | 21.80CAD | +0.93% | 6.54K $ | ||
|
Toronto S.E.
| IBM | 34.66CAD | -0.94% | 1.67M $ | |
|
Deutsche Boerse AG
| IBM0 | 21.80EUR | +0.93% | 6.54K € | |
|
Boerse Muenchen
| IBM0 | 21.40EUR | -0.93% | 128.4 € | |
|
Boerse Muenchen
| IBM0 | 21.60CAD | +2.86% | 21.6 $ | |
| IBM06 | 3.140THB | -0.63% | 1.73M ฿ |
Quotes 5-day view: IBM
Real-time Boerse Muenchen
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €204.15 | €206.55 | €204.75 | €205.00 | €202.65 |
| Volume | 2,581 | 2,805 | 3,093 | 3,126 | 1,910 |
| Change | -0.41% | +1.18% | -0.87% | +0.12% | -1.15% |
| Opening | €204.60 | €204.40 | €206.45 | €204.50 | €204.85 |
| High | €208.20 | €209.45 | €206.85 | €208.20 | €206.00 |
| Low | €203.25 | €203.95 | €200.70 | €202.70 | €201.90 |
Performance
| 1 week | -1.15% | ||
| Current month | +4.72% | ||
| 1 month | +5.84% | ||
| 3 months | +8.11% | ||
| 6 months | -8.30% | ||
| Current year | -21.98% | ||
| 1 year | -0.34% | ||
| 3 years | +55.88% | ||
| 5 years | +66.86% | ||
| 10 years | +39.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
220,760,930,264
Market Cap (USD)
220,760,930,264
Net sales (USD)
67,535,000,000
Free-Float
40.99 %
Free-Float capitalization (EUR)
255,307,027,202
Free-Float capitalization (USD)
220,508,679,395
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
205.09
Moving average 20 days
195.02
Moving average 50 days
221.17
Moving average 100 days
215.16
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+6.17%
RSI 9 days
53.12
RSI 14 days
48.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +1.33% | -0.34% | +55.88% | 221B | |
| -1.19% | -1.25% | -1.18% | +65.12% | 221B | |
| -2.51% | -0.48% | +68.76% | +115.18% | 114B | |
| -0.90% | +0.67% | -28.14% | -43.25% | 108B | |
| -0.59% | -3.74% | -21.88% | -31.56% | 89.33B | |
| +1.41% | -3.84% | -28.42% | -2.32% | 59.78B | |
| -0.49% | -0.50% | -19.24% | -16.10% | 49.52B | |
| +5.10% | +6.29% | +14.03% | +266.68% | 43.08B | |
| +2.43% | +4.52% | +10.15% | +113.03% | 41.87B | |
| -0.73% | +0.25% | -8.71% | +16.14% | 38.48B | |
| Average | +0.72% | +0.92% | -1.50% | +53.88% | 98.58B | |
| Weighted average by Cap. | +0.14% | +0.09% | +0.55% | +48.94% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3228b0c576d713cc4400764fa8568fab.3xzCVnL2RRgDeIQiOmygLCnPWz8UyFsMvoKguU9B8zg.qEWuJUXEN21uLeMXXgDMSh-GC1V5_D1c0rbR7R0iql2SQ6A7Spt3YDoJ5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:36 | 202.65 | 20 | 1,910 |
| 00:25:03 | 202.60 | 5 | 1,890 |
| 23:41:00 | 202.75 | 1 | 1,885 |
| 23:34:28 | 202.80 | 3 | 1,884 |
| 23:30:09 | 203.10 | 10 | 1,881 |
Course Extremes
| 1 week | 200.7 |  | 209.45 |
| 1 month | 175.26 | | 209.45 |
| 3 years | 127.75 | | 292.8 |
| 5 years | 100.35 | | 292.8 |
| 10 years | 86.08 | | 292.8 |
Monthly variations
Annual variations
| 2026 | -21.98% | ||
| 2025 | +22.84% | ||
| 2024 | +42.73% | ||
| 2023 | +12.41% | ||
| 2022 | +11.98% | ||
| 2021 | +16.53% | ||
| 2020 | -16.49% | ||
| 2019 | +21.11% | ||
| 2018 | -22.58% | ||
| 2017 | -18.41% | ||
| 2016 | +23.68% | ||
| 2015 | -3.33% | ||
| 2014 | -1.88% | ||
| 2013 | -7.16% | ||
| 2012 | +0.88% | ||
| 2011 | +30.37% | ||
| 2010 | +20.89% | ||
| 2009 | +57.06% | ||
| 2008 | -21.97% | ||
| 2007 | +1.36% | ||
| 2006 | +5.79% | ||
| 2005 | -3.33% | ||
| 2004 | -3.81% | ||
| 2003 | +1.52% | ||
| 2002 | -47.16% | ||
| 2001 | +50.59% | ||
| 2000 | -15.14% | ||
| 1999 | -29.90% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
