|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.79 CAD | +0.28% |
|
+6.66% | -3.39% |
| 07-02 | Alerts on Elior, IBM collaborating on AI repeat earlier story | RE |
| 06-30 | CITIC Securities Initiates IBM at Buy With $294 Price Target | MT |
Quotes 5-day view: IBM
Delayed Quote Toronto S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$40.12 | CA$41.08 | CA$41.58 | CA$42.67 | CA$42.79 |
| Volume | 66,496 | 53,889 | 45,690 | 66,678 | 3,911 |
| Change | +4.67% | +2.39% | +1.22% | +2.62% | +0.28% |
| Opening | CA$38.31 | CA$40.60 | CA$40.68 | CA$42.17 | CA$43.00 |
| High | CA$40.35 | CA$41.08 | CA$41.70 | CA$42.90 | CA$43.90 |
| Low | CA$38.31 | CA$39.77 | CA$40.10 | CA$41.83 | CA$41.49 |
Performance
| 1 day | +0.28% | ||
| 1 week | +6.66% | ||
| Current month | +2.91% | ||
| 1 month | -5.69% | ||
| 3 months | +16.12% | ||
| 6 months | -1.56% | ||
| Current year | -3.39% | ||
| 1 year | -3.04% | ||
| 3 years | +104.54% |
Volumes
marketsDaily volume
3,911
Estimated daily volume
3,911
Avg. Volume 20 sessions
66,445
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
2,843,181.55
Avg. Volume 20 sessions USD
2,001,031.17
Record volume 1
371,197
Record volume 2
306,319
Record volume 3
296,711
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
272,115,586,265
Market Cap (USD)
272,115,586,265
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.92 %
Free-Float capitalization (CAD)
191,345,733,587
Free-Float capitalization (USD)
271,779,826,157
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.65
Moving average 20 days
40.13
Moving average 50 days
37.85
Moving average 100 days
37.45
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-12.49%
RSI 9 days
66.75
RSI 14 days
61.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +6.66% | -3.04% | +104.54% | 272B | |
| -0.40% | +4.49% | +17.45% | +46.99% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.83% | 84.05B | |
| +1.23% | -0.06% | -38.44% | -36.02% | 79.55B | |
| -0.81% | -1.23% | -40.15% | -10.30% | 54.92B | |
| +0.61% | +0.58% | -35.31% | -21.48% | 44.51B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 35.78B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.28B | |
| +5.65% | +3.48% | -33.47% | -3.61% | 32.37B | |
| +0.97% | +0.66% | +3.72% | -0.87% | 26.93B | |
| Average | +1.10% | +4.24% | -18.12% | +29.65% | 75.47B | |
| Weighted average by Cap. | +0.90% | +5.33% | -15.36% | +43.65% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d680c2a03c8e813.rxFsGgSM7KvfjAXM-KKxd57ixQdpzj3Ho1IegyjvNN8.7FgPfUX21fOHuVOAisWHMOuh_SosjVr39zV361maV-rtKUFbbfaizIDdRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:32 | 42.79 | 100 | 3,400 |
| 23:58:35 | 42.70 | 100 | 3,300 |
| 23:54:27 | 42.65 | 100 | 3,200 |
| 23:54:26 | 42.72 | 100 | 3,100 |
| 23:35:48 | 42.70 | 100 | 3,000 |
| 23:35:48 | 42.66 | 100 | 2,900 |
| 22:59:21 | 42.52 | 100 | 2,800 |
| 22:24:29 | 42.50 | 200 | 2,700 |
| 19:29:30 | 42.18 | 100 | 2,500 |
| 18:55:22 | 42.25 | 100 | 2,400 |
Course Extremes
| 1 week | 39.77 |  | 43.9 |
| 1 month | 36.04 | | 44.56 |
| Current year | 31.5 | | 49.21 |
| 1 year | 31.5 | | 49.21 |
| 3 years | 20.61 | | 49.21 |
| 5 years | 18.3 | | 49.21 |
| 10 years | 18.3 | | 49.21 |
Monthly variations
Annual variations
| 2026 | -3.39% | ||
| 2025 | +31.42% | ||
| 2024 | +32.47% | ||
| 2023 | +14.75% | ||
| 2022 | +3.55% | ||
| 2021 | +8.68% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
