|
Market Closed -
Toronto S.E.
23:59:46 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.15 CAD | -1.01% |
|
-1.24% | -22.89% |
| 11:24pm | What is Pasqal Holding and why is it worth so much? |  |
| 10:43pm | What is Pasqal Holding and why is it worth so much - | |
Stock exchange
Toronto S.E.
IBM 34.15 $
-1.01%
2.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 231.40USD | -1.06% | 743M $ | ||
CBOE
| IBM | 231.51USD | -0.95% | 30.76M $ | |
|
Tradegate
| IBM | 199.70EUR | -0.77% | 1.54M € | |
|
Xetra
| IBM | 199.50EUR | -0.94% | 641K € | |
|
Boerse Muenchen
| IBM | 199.68EUR | -0.93% | 212K € | |
|
Deutsche Boerse AG
| IBM | 198.92EUR | -1.48% | 211K € | |
|
Borsa Italiana
| 1IBM | 204.80EUR | -0.12% | 176K € | |
|
CBOE
| IBMA | 199.09EUR | -1.39% | 95.96K € | |
|
CBOE
| IBM | 200.30EUR | -0.89% | 45.67K € | |
|
Mexican S.E.
| IBM * | 4,041.50MXN | +3.41% | 804K $ | |
|
Wiener Boerse
| IBM | 204.75EUR | -0.07% | 33.78K € | |
|
Börse Stuttgart
| IBM | 199.20EUR | -1.68% | 27.49K € | |
|
Kazakhstan S.E.
| IBM_KZ | 235.00USD | +3.75% | 5.17K $ | |
|
Bulgaria S.E.
| IBM | 197.16EUR | +2.64% | 1.97K € | |
|
Swiss Exchange
| IBM | 189.32CHF | +0.16% | 0 CHF | |
|
Santiago S.E.
| IBM | 231.04USD | -.--% | 0 $ | |
|
Lima
| IBMUS | 235.10USD | -.--% | 0 $ | |
|
Swiss Exchange
| IBM | 236.05USD | +1.18% | 0 $ | |
|
Santiago S.E.
| IBMCL | 211,320.00CLP | -.--% | 0 $ | |
| IBMB34 | 1,188.10BRL | -16.63% | 92.67K R$ | ||
| IBM | 24,980.00ARS | -0.95% | 273M $ | ||
|
Buenos Aires S.E.
| IBMD | 16.32USD | -0.43% | 34.5K $ | |
| IBM0 | 20.80CAD | -0.95% | 0 $ | ||
|
Toronto S.E.
| IBM | 34.15CAD | -1.01% | 2.07M $ | |
|
Boerse Muenchen
| IBM0 | 21.20EUR | -0.93% | 3.35K € | |
|
Boerse Muenchen
| IBM0 | 21.00CAD | -1.87% | 42 $ | |
|
Deutsche Boerse AG
| IBM0 | 20.80EUR | -0.95% | 0 € | |
| IBM06 | 3.100THB | -0.64% | 1.06M ฿ | ||
| IBM23 | 2.580THB | -1.53% | 33.81K ฿ |
Quotes 5-day view: IBM
Delayed Quote Toronto S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$34.58 | CA$33.93 | CA$35.22 | CA$34.76 | CA$34.50 |
| Volume | 33,076 | 40,032 | 75,611 | 20,215 | 47,005 |
| Change | +1.41% | -1.88% | +3.80% | -1.31% | -0.75% |
| Opening | CA$34.00 | CA$34.17 | CA$34.39 | CA$35.32 | CA$34.47 |
| High | CA$34.59 | CA$34.52 | CA$35.52 | CA$35.32 | CA$34.79 |
| Low | CA$34.00 | CA$33.80 | CA$34.25 | CA$34.70 | CA$34.30 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.24% | ||
| Current month | -1.01% | ||
| 1 month | -1.73% | ||
| 3 months | -27.92% | ||
| 6 months | -4.07% | ||
| Current year | -22.89% | ||
| 1 year | -6.00% | ||
| 3 years | +47.64% |
Volumes
marketsDaily volume
60,604
Estimated daily volume
60,604
Avg. Volume 20 sessions
48,777
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
1,665,734.55
Avg. Volume 20 sessions USD
1,197,829.71
Record volume 1
1,178,369
Record volume 2
510,650
Record volume 3
371,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
220,336,969,789
Market Cap (USD)
220,336,969,789
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99 %
Free-Float capitalization (CAD)
158,325,853,569
Free-Float capitalization (USD)
220,084,019,271
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.6
Moving average 20 days
34.59
Moving average 50 days
36.11
Moving average 100 days
36.67
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
51.86
RSI 14 days
49.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -1.24% | -6.00% | +47.64% | 220B | |
| -1.06% | -1.19% | -4.18% | +56.41% | 220B | |
| -0.88% | +0.62% | -26.58% | -42.61% | 116B | |
| -3.51% | +0.88% | +36.90% | +103.59% | 115B | |
| -1.26% | +3.72% | -23.20% | -29.43% | 91.23B | |
| -1.50% | -0.75% | -23.62% | +2.09% | 63.24B | |
| +1.96% | +2.30% | -21.34% | -19.47% | 48.26B | |
| +2.02% | +6.68% | +10.37% | +116.81% | 42.01B | |
| +1.98% | +6.33% | +10.32% | +225.59% | 40.75B | |
| +2.99% | +2.22% | -7.11% | +15.29% | 37.32B | |
| Average | +0.10% | +2.38% | -5.44% | +47.59% | 99.45B | |
| Weighted average by Cap. | -0.66% | +2.24% | -5.17% | +41.29% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a031833b5c93c423673.c11bFhIWSfjAdIWUvYWkIvCBi6t4gkg-_H9_sna7nQE.BCUWZ1BRCrLyDvbV3vTsaKHFuZMO5g8JmS9MgjPk3EsYaWtRWXpxz4sh6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:46 | 34.15 | 100 | 60,300 |
| 23:59:30 | 34.16 | 100 | 60,200 |
| 23:58:35 | 34.13 | 100 | 60,100 |
| 23:57:21 | 34.14 | 400 | 60,000 |
| 23:57:21 | 34.14 | 800 | 59,600 |
| 23:57:08 | 34.12 | 200 | 58,800 |
| 23:55:44 | 34.09 | 100 | 58,600 |
| 23:55:44 | 34.09 | 200 | 58,500 |
| 23:55:29 | 34.10 | 200 | 58,300 |
| 23:55:19 | 34.10 | 100 | 58,100 |
Price Extremes
| 1 week | 33.8 |  | 35.52 |
| 1 month | 33.1 | | 35.73 |
| Current year | 29.5 | | 49.21 |
| 1 year | 29.5 | | 49.21 |
| 3 years | 21.26 | | 49.21 |
| 5 years | 18.3 | | 49.21 |
| 10 years | 18.3 | | 49.21 |
Monthly variations
Annual variations
| 2026 | -22.10% | ||
| 2025 | +31.42% | ||
| 2024 | +32.47% | ||
| 2023 | +14.75% | ||
| 2022 | +3.55% | ||
| 2021 | +8.68% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
