|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 2.580 THB | 0.00% |
|
0.00% | - |
| 10-16 | Dax searches for direction after strong week, worries remain | DP |
| 10-16 | Calendar Monday, October 19 - Friday, October 23 | FW |
Stock exchange
Thailand S.E.
IBM03 2.580 ฿
0.00%
2.58
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 232.14USD | -0.85% | 1.61B $ | ||
CBOE
| IBM | 232.13USD | -0.83% | 60.09M $ | |
|
Tradegate
| IBM | 206.60EUR | -1.05% | 727K € | |
|
Boerse Muenchen
| IBM | 206.30EUR | -1.06% | 336K € | |
|
Xetra
| IBM | 205.85EUR | -1.01% | 309K € | |
|
Borsa Italiana
| 1IBM | 197.76EUR | -1.22% | 291K € | |
|
Mexican S.E.
| IBM * | 4,280.78MXN | -0.41% | 5.95M $ | |
|
Deutsche Boerse AG
| IBM | 206.85EUR | -0.60% | 130K € | |
|
CBOE
| IBM | 205.75EUR | -1.18% | 72.63K € | |
|
CBOE
| IBMA | 205.55EUR | -0.80% | 50.15K € | |
|
Börse Stuttgart
| IBM | 207.10EUR | -0.41% | 25.47K € | |
|
Wiener Boerse
| IBM | 205.90EUR | -0.75% | 22.03K € | |
|
Bulgaria S.E.
| IBM | 199.04EUR | -6.14% | 2.39K € | |
|
Kazakhstan S.E.
| IBM_KZ | 240.00USD | -2.04% | 480 $ | |
|
Swiss Exchange
| IBM | 191.42CHF | -0.89% | 0 CHF | |
|
Santiago S.E.
| IBM | 230.78USD | 0.00% | 0 $ | |
|
Lima
| IBMUS | 230.78USD | +1.66% | 0 $ | |
|
Swiss Exchange
| IBM | 230.45USD | +0.15% | 0 $ | |
|
Santiago S.E.
| IBMCL | 226,350.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,178.10BRL | -2.79% | 205K R$ | ||
| IBM | 25,120.00ARS | -0.16% | 818M $ | ||
|
Buenos Aires S.E.
| IBMD | 16.39USD | +2.63% | 96.5K $ | |
| IBM0 | 21.20CAD | +2.91% | 0 $ | ||
|
Toronto S.E.
| IBM | 34.12CAD | -0.79% | 2.01M $ | |
|
Boerse Muenchen
| IBM0 | 21.40EUR | +0.94% | 107 € | |
|
Boerse Muenchen
| IBM0 | 19.90CAD | -4.33% | 99.5 $ | |
|
Deutsche Boerse AG
| IBM0 | 21.20EUR | +2.91% | 0 € | |
| IBM06 | 3.040THB | -1.94% | 8.26M ฿ | ||
| IBM23 | 2.540THB | -3.05% | 23.37K ฿ | ||
| IBM03 | 2.580THB | 0.00% | 2.58 ฿ |
Quotes 5-day view: IBM
End-of-day quote Thailand S.E.| 15/10/2026 | |
|---|---|
| Last | THB 2.580 |
| Volume | 1 |
| Change | - |
| Opening | THB 2.580 |
| High | THB 2.580 |
| Low | THB 2.580 |
Volumes
marketsDaily volume
1
Record volume 1
1
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
220,572,503,386
Market Cap (USD)
220,572,503,386
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99%
Free-Float capitalization (THB)
6,592,617,340
Free-Float capitalization (USD)
220,325,271,495
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 221B | |
| -0.85% | +2.44% | -17.31% | +67.66% | 221B | |
| -2.45% | +5.66% | +1.74% | +17.65% | 203B | |
| +2.12% | +10.23% | -4.18% | -23.90% | 134B | |
| -8.43% | -10.65% | +27.39% | +95.24% | 118B | |
| -6.33% | -13.33% | +36.31% | +384.47% | 113B | |
| +4.89% | +18.74% | -17.00% | -30.97% | 89.77B | |
| +0.97% | +12.29% | -13.61% | +0.03% | 66.53B | |
| +4.61% | +16.47% | -21.24% | -18.86% | 47.47B | |
| +3.22% | +7.22% | +17.57% | +156.93% | 47.01B | |
| Average | +0.63% | +5.48% | +1.07% | +72.03% | 125.98B | |
| Weighted average by Cap. | -0.15% | +4.82% | +0.66% | +70.78% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.58 |  | 2.58 |
| 1 month | 2.58 | | 2.58 |
| Current year | 2.58 | | 2.58 |
| 1 year | 2.58 | | 2.58 |
| 3 years | 2.58 | | 2.58 |
| 5 years | 2.58 | | 2.58 |
| 10 years | 2.58 | | 2.58 |
Monthly variations
Annual variations
| 2026 | 0.00% |
- Stock Market
- Stocks
- IBM Stock
- IBM03 Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
