Quotes IBM Deutsche Boerse AG

Stocks

IBM

US4592001014

IT Services & Consulting

Real-time Estimate Tradegate Other stock markets 23:59:52 03/08/2026 +04			5-day change	1st Jan Change
196.45 ^EUR	+2.65%		+5.01%	-23.73%

08:36pm	Warsh Is Reverting Fed to Historic Norms, Gary Cohn Says	MT
10:24am	European stocks seen higher in the first session of August	AN

Quotes 5-day view: IBM

Delayed Quote Deutsche Boerse AG

	29/07/2026	30/07/2026	31/07/2026	Today	03/08/2026
Last	€201.50	€192.68	€191.38	€198.00	€198.16
Volume	2,252	1,894	2,184	2,411	2,441
Change	+1.21%	-4.38%	-0.67%	+3.46%	+2.65%
Opening	€199.20	€197.54	€192.60	€195.26	€195.26
High	€201.55	€197.86	€192.84	€198.96	€198.96
Low	€198.08	€191.74	€189.38	€195.02	€195.02

Performance

1 day	+2.65%
1 week	+5.01%
Current month	+3.54%
1 month	-21.18%
3 months	+2.28%
6 months	-26.05%
Current year	-23.73%
1 year	-8.03%
3 years	+50.58%
5 years	+65.62%
10 years	+38.09%

Volumes

markets

Daily volume

2,441

Estimated daily volume

2,453

Avg. Volume 20 sessions

4,005

Daily volume ratio

0.61

Avg. Volume 20 sessions

786,782.25

Avg. Volume 20 sessions USD

905,720.12

Record volume 1

531,447

Record volume 2

421,556

Record volume 3

385,924

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

210,708,356,323

Market Cap (USD)

210,708,356,323

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.99 %

Free-Float capitalization (EUR)

242,169,872,863

Free-Float capitalization (USD)

210,469,836,505

Average Daily Capital Traded

Indicators

Moving average 5 days

195.07

Moving average 20 days

213.7

Moving average 50 days

228.74

Moving average 100 days

216.19

Price spread / (MMA5)

-0.70%

Price spread / (MMA20)

+8.78%

Price spread / (MMA50)

+16.43%

Price spread / (MMA100)

+10.05%

STIM

RSI 9 days

40.21

RSI 14 days

40.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	+2.65%	+5.01%	-8.03%	+50.58%	211B
SNOWFLAKE INC.	+5.70%	+13.17%	+48.15%	+91.79%	102B
ACCENTURE PLC	+0.05%	+8.02%	-35.69%	-47.53%	102B
TATA CONSULTANCY SERVICES LTD.	+4.57%	+9.73%	-17.63%	-28.10%	89.66B
RELX PLC	+1.61%	-1.23%	-32.15%	+3.03%	61.3B
INFOSYS LIMITED	+4.42%	+13.36%	-19.71%	-13.03%	47.94B
FUJITSU LIMITED	-4.35%	+6.74%	+2.46%	+93.96%	39.83B
NEC CORPORATION	-0.15%	+11.39%	+4.50%	+234.30%	39.45B
HCL TECHNOLOGIES LIMITED	+2.23%	+8.34%	-5.17%	+21.76%	38.18B
NARI TECHNOLOGY CO., LTD.	+2.96%	+6.32%	+15.00%	+6.59%	28.79B
Average	+1.99%	+8.09%	-4.83%	+41.33%	75.9B
Weighted average by Cap.	+2.46%	+8.28%	-5.80%	+34.53%

See all sector performances

Historical Quotes: IBM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cd6361125b7470.TX79OQdRTmf1rshvATPqcubygC3dDOhpKKge7q2nOhg.KxyvXHMTIQ2_yKI-SHGzR6OKxn_tU7IPHsdrjMf9bFs5LIsBNQY6H7PJ-A

Date	Price	Volume	Total
23:01:58	198.16	30	2,441
22:04:25	198.00	50	2,411
21:57:02	197.60	20	2,361
21:26:39	197.40	100	2,341
20:36:47	197.54	25	2,241
20:32:34	197.58	30	2,216
18:46:24	196.54	50	2,186
18:16:11	195.60	25	2,136
18:08:44	196.34	100	2,111
18:07:43	196.64	50	2,011

Chart

Duration

Period

More charts

Course Extremes

1 week	189.38	201.55
1 month	175.4	272.7
Current year	175.4	292.7
1 year	175.4	292.7
3 years	127.9	292.7
5 years	101.8	292.7
10 years	84.84	292.7

Monthly variations

Annual variations

2026	-23.79%
2025	+21.54%
2024	+44.33%
2023	+12.37%
2022	+12.07%
2021	+16.55%
2020	-16.54%
2019	+21.31%
2018	-22.86%
2017	-17.81%
2016	+22.68%
2015	-2.58%
2014	-2.46%
2013	-7.11%
2012	+0.67%
2011	+30.71%
2010	+21.06%
2009	+57.12%
2008	-22.15%
2007	+1.43%
2006	+5.84%
2005	-3.34%
2004	-3.82%
2003	+0.61%
2002	-46.81%
2001	+51.63%
2000	-15.98%
1999	+37.81%
1998	+72.43%
1997	+47.71%
1996	+80.21%
1995	+15.37%
1994	+15.45%
1993	+24.78%
1992	-36.94%