|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.15 CHF | -2.17% |
|
+8.45% | -4.02% |
| 07-02 | Alerts on Elior, IBM collaborating on AI repeat earlier story | RE |
| 06-30 | CITIC Securities Initiates IBM at Buy With $294 Price Target | MT |
Quotes 5-day view: IBM
Delayed Quote Swiss Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 217.27 | CHF 221.22 | CHF 223.79 | CHF 235.25 | CHF 230.15 |
| Change | +2.38% | +1.82% | +1.16% | +5.12% | -2.17% |
Performance
| 1 day | -2.17% | ||
| 1 week | +8.45% | ||
| Current month | +2.84% | ||
| 1 month | -9.45% | ||
| 3 months | +19.17% | ||
| 6 months | -4.02% | ||
| Current year | -4.02% | ||
| 1 year | +70.48% | ||
| 3 years | +70.48% | ||
| 5 years | +73.05% | ||
| 10 years | +55.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
269,042,161,400
Market Cap (USD)
269,042,161,400
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.92 %
Free-Float capitalization (CHF)
334,337,252,932
Free-Float capitalization (USD)
268,710,193,554
Indicators
Moving average 5 days
224.38
Moving average 20 days
221.08
Moving average 50 days
200.68
Moving average 100 days
201.25
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
-12.56%
RSI 9 days
57.38
RSI 14 days
57.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +8.45% | +70.48% | +70.48% | 269B | |
| -0.40% | +15.14% | +20.46% | +47.83% | 90.53B | |
| +4.31% | -1.94% | -39.70% | -37.37% | 75.45B | |
| +4.74% | +6.35% | -54.61% | -55.49% | 80.24B | |
| -0.30% | -1.05% | -40.02% | -10.23% | 55.22B | |
| +5.64% | -1.49% | -35.22% | -22.06% | 41.94B | |
| +3.31% | +3.47% | -4.02% | +79.83% | 34.58B | |
| +5.50% | +9.43% | +0.62% | +201.51% | 32.51B | |
| +4.24% | -3.21% | -37.26% | -9.25% | 29.43B | |
| -10.48% | -4.07% | +204.91% | +359.31% | 26.83B | |
| Average | +1.03% | -1.76% | +8.56% | +62.46% | 73.58B | |
| Weighted average by Cap. | +0.16% | +0.51% | +19.07% | +45.13% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 217.27 |  | 235.25 |
| 1 month | 200.22 | | 245.2 |
| Current year | 171 | | 255.75 |
| 1 year | 171 | | 255.75 |
| 3 years | 135 | | 255.75 |
| 5 years | 133 | | 255.75 |
| 10 years | 110.82 | | 255.75 |
Monthly variations
Annual variations
| 2026 | -4.02% | ||
| 2025 | +77.61% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -3.57% | ||
| 2021 | +5.26% | ||
| 2020 | 0.00% | ||
| 2019 | +20.01% | ||
| 2018 | -26.12% | ||
| 2017 | -11.03% | ||
| 2016 | +21.73% | ||
| 2015 | -12.73% | ||
| 2014 | +74.40% | ||
| 2008 | -26.55% | ||
| 2007 | +4.29% | ||
| 2006 | +7.80% | ||
| 2005 | -1.61% | ||
| 2004 | -3.45% | ||
| 2003 | +9.95% | ||
| 2002 | -49.03% | ||
| 2001 | +47.86% | ||
| 2000 | -20.23% | ||
| 1999 | +37.92% | ||
| 1998 | +68.26% | ||
| 1997 | -26.67% | ||
| 1996 | +95.50% | ||
| 1995 | +9.90% | ||
| 1994 | +11.95% | ||
| 1993 | +17.06% | ||
| 1992 | -39.71% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
