|
End-of-day quote
Taipei Exchange
28/08/2026
|
5-day change | 1st Jan Change | ||
| 72.30 TWD | +0.98% |
|
+3.88% | +48.16% |
| 07-31 | IC Plus Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-30 | IC Plus Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taipei Exchange
8040 72.30 NT$
+0.98%
34.13M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8040 | 72.30TWD | +0.98% | 34.13M NT$ |
Quotes 5-day view: IC Plus Corp.
End-of-day quote Taipei Exchange| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$70.70 | NT$72.00 | NT$71.60 | NT$72.30 | NT$68.60 |
| Volume | 160,467 | 310,632 | 253,534 | 472,101 | 486,245 |
| Change | +1.73% | +1.84% | -0.56% | +0.98% | -5.12% |
| Opening | NT$69.40 | NT$70.90 | NT$72.80 | NT$71.70 | NT$71.00 |
| High | NT$70.70 | NT$73.80 | NT$72.80 | NT$73.30 | NT$71.00 |
| Low | NT$67.60 | NT$70.80 | NT$70.80 | NT$71.20 | NT$68.40 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.88% | ||
| Current month | +9.55% | ||
| 1 month | +18.14% | ||
| 3 months | -35.16% | ||
| 6 months | +40.39% | ||
| Current year | +48.16% | ||
| 1 year | +25.09% | ||
| 3 years | +73.59% | ||
| 5 years | +16.05% | ||
| 10 years | +585.89% |
Volumes
marketsDaily volume
472,101
Avg. Volume 20 sessions
322,635
Avg. Volume 20 sessions TWD
23,326,510.5
Avg. Volume 20 sessions USD
736,441.26
Record volume 1
61,818,730
Record volume 2
54,606,880
Record volume 3
48,500,620
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
6,970,723,092
Market Cap (USD)
220,132,732
Net sales ()
661,114,000
Net sales (USD)
20,877,724
Number of employees
115
Sales / Employee (TWD)
5,748,817
Sales / Employee (USD)
181,545
Free-Float
42.98 %
Free-Float capitalization (TWD)
2,995,813,691
Free-Float capitalization (USD)
94,606,635
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
71.22
Moving average 20 days
72
Moving average 50 days
82.57
Moving average 100 days
83.59
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+14.20%
Price spread / (MMA100)
+15.62%
RSI 9 days
51.05
RSI 14 days
46.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +3.88% | +25.09% | +73.59% | 220M | |
| +3.10% | +5.15% | +190.88% | +462.06% | 201B | |
| +0.86% | +5.99% | +11.15% | +259.14% | 101B | |
| -0.18% | -3.35% | +350.00% | +1,221.30% | 62.12B | |
| -5.93% | +2.30% | +668.17% | +503.26% | 57.5B | |
| -2.48% | -2.72% | +196.30% | +925.80% | 53B | |
| -2.30% | -3.59% | - | - | 40.13B | |
| -0.74% | +1.16% | +83.03% | +615.01% | 36.69B | |
| -0.26% | +0.40% | +76.92% | +472.17% | 34.81B | |
| -8.15% | -4.78% | -9.61% | +1,012.34% | 34.42B | |
| Average | -1.51% | +2.30% | +176.88% | +616.07% | 62.12B | |
| Weighted average by Cap. | -0.29% | +2.51% | +198.66% | +596.88% |
Historical Quotes: IC Plus Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.6 |  | 73.8 |
| 1 month | 64.7 | | 76.8 |
| Current year | 44.65 | | 130.5 |
| 1 year | 44.65 | | 130.5 |
| 3 years | 41.5 | | 130.5 |
| 5 years | 35.85 | | 130.5 |
| 10 years | 7.06 | | 130.5 |
Monthly variations
Annual variations
| 2026 | +40.57% | ||
| 2025 | -35.19% | ||
| 2024 | +55.58% | ||
| 2023 | -7.81% | ||
| 2022 | -29.62% | ||
| 2021 | +234.53% | ||
| 2020 | -11.51% | ||
| 2019 | +172.22% | ||
| 2018 | -16.94% | ||
| 2017 | +28.27% | ||
| 2016 | -6.26% | ||
| 2015 | -20.61% | ||
| 2014 | +13.98% | ||
| 2013 | -7.05% | ||
| 2012 | -17.31% | ||
| 2011 | -66.25% | ||
| 2010 | -5.60% | ||
| 2009 | +145.65% | ||
| 2008 | -76.81% | ||
| 2007 | +55.19% |
- Stock Market
- Stocks
- 8040 Stock
- Quotes IC Plus Corp.
Select your edition
All financial news and data tailored to specific country editions
