|
Market Closed -
BURSA MALAYSIA
12:50:01 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1000 MYR | 0.00% |
|
+5.26% | +42.86% |
Stock exchange
BURSA MALAYSIA
9113 0.1000 RM
0.00%
356K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9113 | 0.1000MYR | 0.00% | 356K RM |
Quotes 5-day view: Iconic Worldwide
Delayed Quote BURSA MALAYSIA
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0900 | MYR 0.0950 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 |
| Volume | 2,934,400 | 953,600 | 5,562,200 | 3,131,000 | 5,924,400 |
| Change | -5.26% | +5.56% | +5.26% | 0.00% | 0.00% |
| Opening | MYR 0.1000 | MYR 0.0900 | MYR 0.0950 | MYR 0.1000 | MYR 0.1000 |
| High | MYR 0.1000 | MYR 0.0950 | MYR 0.1000 | MYR 0.1000 | MYR 0.1050 |
| Low | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0950 | MYR 0.0950 |
Performance
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 1 month | +33.33% | ||
| 3 months | +53.85% | ||
| 6 months | +53.85% | ||
| Current year | +42.86% | ||
| 1 year | +53.85% | ||
| 3 years | -13.04% | ||
| 5 years | -77.27% | ||
| 10 years | -13.04% |
Volumes
marketsDaily volume
3,559,800
Estimated daily volume
3,559,800
Avg. Volume 20 sessions
4,731,487
Daily volume ratio
0.75
Avg. Volume 20 sessions MYR
473,148.7
Avg. Volume 20 sessions USD
115,641.8
Record volume 1
160,195,700
Record volume 2
151,023,400
Record volume 3
125,972,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
168,706,002
Market Cap (USD)
41,279,699
Net sales ()
47,400,000
Net sales (USD)
11,598,033
Number of employees
300
Sales / Employee (MYR)
158,000
Sales / Employee (USD)
38,660
Free-Float
38.16%
Free-Float capitalization (MYR)
64,378,483
Free-Float capitalization (USD)
15,752,400
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.097
Moving average 20 days
0.0868
Moving average 50 days
0.0725
Moving average 100 days
0.0689
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-13.20%
Price spread / (MMA50)
-27.50%
Price spread / (MMA100)
-31.10%
RSI 9 days
66.79
RSI 14 days
66.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.26% | +53.85% | -13.04% | 41.28M | |
| +0.58% | -0.10% | -25.78% | +1.91% | 171B | |
| -1.81% | -0.90% | -13.04% | +12.34% | 109B | |
| -1.01% | +0.00% | -25.41% | +3.59% | 106B | |
| -1.81% | -0.41% | -48.33% | -11.82% | 75.43B | |
| +0.28% | +5.66% | +2.77% | +72.56% | 60.54B | |
| -0.44% | +6.13% | +10.95% | +65.67% | 53.16B | |
| -0.08% | +0.65% | -6.42% | -31.35% | 49.07B | |
| -1.70% | -2.97% | -19.23% | +13.61% | 39.92B | |
| +1.09% | -2.31% | +27.67% | +1.30% | 31.81B | |
| Average | -0.10% | +1.26% | -4.30% | +11.48% | 69.58B | |
| Weighted average by Cap. | -0.13% | +0.68% | -16.69% | +11.63% |
Historical Quotes: Iconic Worldwide
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
751e8f8baf586ca5cb38f26fa.uNHAN_gSA51dOKBZbdsH050gyR_5_yj_6tpsmyLPnCA.leazZc9rYK1scJYLKehs_tVWoHDImB2qkKMV9BaF5liL5bFAtGRhqS5p7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:01 | 0.1000 | 500 | 3,559,800 |
| 12:50:01 | 0.1000 | 10,000 | 3,559,300 |
| 12:50:01 | 0.1000 | 9,500 | 3,549,300 |
| 11:58:08 | 0.1050 | 27,200 | 3,539,800 |
| 11:58:08 | 0.1050 | 30,000 | 3,512,600 |
| 11:58:08 | 0.1050 | 20,000 | 3,482,600 |
| 11:58:08 | 0.1050 | 22,800 | 3,462,600 |
| 11:50:40 | 0.1000 | 62,500 | 3,439,800 |
| 11:48:46 | 0.1050 | 250,000 | 3,377,300 |
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.06 | | 0.15 |
| 5 years | 0.06 | | 0.54 |
| 10 years | 0.06 | | 0.97 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | -30.00% | ||
| 2024 | -9.09% | ||
| 2023 | -15.38% | ||
| 2022 | -52.73% | ||
| 2021 | -45.54% | ||
| 2020 | +65.57% | ||
| 2019 | -10.29% | ||
| 2018 | +74.36% | ||
| 2017 | +69.57% | ||
| 2016 | -14.81% | ||
| 2015 | -15.63% | ||
| 2014 | -23.81% | ||
| 2013 | -10.64% | ||
| 2012 | -7.84% | ||
| 2011 | -12.07% | ||
| 2010 | -3.33% | ||
| 2009 | +36.36% | ||
| 2008 | -56.00% | ||
| 2007 | -18.03% | ||
| 2006 | +76.81% | ||
| 2005 | -28.87% | ||
| 2004 | -21.14% | ||
| 2003 | -8.89% | ||
| 2002 | -65.03% | ||
| 2001 | +28.67% |
- Stock Market
- Stocks
- 9113 Stock
- Quotes Iconic Worldwide
Select your edition
All financial news and data tailored to specific country editions
