|
Market Closed -
Nasdaq
00:00:00 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.970 USD | +0.51% |
|
-6.81% | +28.48% |
| 09-15 | Ideal Power Inc. Presents at IAccess Alpha Virtual Best Ideas Fall Investment Conference 2026, Sep-15-2026 through Sep-16-2026 | |
| 08-13 | Ideal Power Inc., Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: Ideal Power Inc.
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.060 | $3.900 | $4.030 | $3.950 | $3.970 |
| Volume | 273,878 | 150,817 | 124,488 | 129,092 | 88,911 |
| Change | -4.69% | -3.94% | +3.33% | -1.99% | +0.51% |
| Opening | $4.260 | $4.010 | $3.940 | $3.980 | $3.930 |
| High | $4.370 | $4.078 | $4.140 | $4.040 | $4.040 |
| Low | $4.010 | $3.860 | $3.890 | $3.850 | $3.860 |
Performance
| 1 day | +0.51% | ||
| 1 week | -6.81% | ||
| Current month | -18.98% | ||
| 1 month | -15.35% | ||
| 3 months | -25.24% | ||
| 6 months | +37.85% | ||
| Current year | +28.48% | ||
| 1 year | -20.60% | ||
| 3 years | -59.05% | ||
| 5 years | -73.76% | ||
| 10 years | -92.25% |
Volumes
marketsDaily volume
88,912
Estimated daily volume
88,912
Avg. Volume 20 sessions
247,085
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
980,927.45
Record volume 1
9,435,400
Record volume 2
8,733,115
Record volume 3
5,603,808
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
64,916,887
Net sales (USD)
37,728
Number of employees
17
Sales / Employee (USD)
2,219
Free-Float
90.92%
Free-Float capitalization (USD)
59,025,979
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.37
Moving average 50 days
4.39
Moving average 100 days
5.06
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+27.46%
RSI 9 days
38.16
RSI 14 days
40.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -6.81% | -20.60% | -59.05% | 64.92M | |
| -0.72% | -0.73% | +24.94% | +422.33% | 5,526B | |
| 0.00% | -0.20% | +90.38% | +373.23% | 2,017B | |
| +1.58% | -2.59% | +8.30% | +327.53% | 1,669B | |
| +1.05% | -2.84% | +549.84% | +1,465.60% | 1,190B | |
| -0.05% | -2.60% | +276.53% | +490.91% | 992B | |
| -0.17% | -5.51% | +424.52% | +1,438.80% | 947B | |
| -0.09% | -6.40% | +236.22% | +226.10% | 610B | |
| +3.25% | -2.34% | - | - | 544B | |
| +3.65% | -11.86% | +110.06% | +448.71% | 303B | |
| Average | +0.90% | -3.00% | +188.91% | +570.46% | 1,380B | |
| Weighted average by Cap. | +0.18% | -0.89% | +138.99% | +565.95% |
Historical Quotes: Ideal Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69884611022f.C3pyFTviJbYv8lIPnLjPnElqV5iPOEASESgTvtNG8eI.QTg5JgmYQttBtiJH-f6I-RsINOHEbnRnWllmyrt_h45iSRR0AqhN3F25IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.970 | 2,043 | 71,315 |
| 23:59:57 | 3.950 | 100 | 69,272 |
| 23:59:56 | 3.950 | 200 | 69,172 |
| 23:59:56 | 3.950 | 100 | 68,972 |
| 23:59:56 | 3.950 | 100 | 68,872 |
| 23:59:56 | 3.950 | 303 | 68,772 |
| 23:59:56 | 3.950 | 100 | 68,469 |
| 23:59:56 | 3.950 | 100 | 68,369 |
| 23:59:42 | 3.955 | 100 | 68,269 |
| 23:59:42 | 3.960 | 100 | 68,169 |
Price Extremes
| 1 week | 3.85 |  | 4.14 |
| 1 month | 3.78 | | 5.18 |
| Current year | 2.62 | | 9.3 |
| 1 year | 2.62 | | 9.3 |
| 3 years | 2.62 | | 13.98 |
| 5 years | 2.62 | | 18.08 |
| 10 years | 1.08 | | 56 |
Monthly variations
Annual variations
| 2026 | +28.48% | ||
| 2025 | -59.07% | ||
| 2024 | -2.83% | ||
| 2023 | -27.38% | ||
| 2022 | -11.28% | ||
| 2021 | +47.61% | ||
| 2020 | +255.22% | ||
| 2019 | -7.07% | ||
| 2018 | -82.57% | ||
| 2017 | -56.97% | ||
| 2016 | -58.75% | ||
| 2015 | +10.19% | ||
| 2014 | +36.72% | ||
| 2013 | -0.75% |
- Stock Market
- Stocks
- IPWR Stock
- Quotes Ideal Power Inc.
Select your edition
All financial news and data tailored to specific country editions
