|
Market Closed -
Nasdaq
01:00:00 05/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 698.55 USD | +3.94% |
|
+24.10% | +3.25% |
| 11-04 | Rothschild & Co Redburn Adjusts Price Target on IDEXX Laboratories to $700 From $665 | MT |
| 11-03 | IDEXX Laboratories Delivered Strong Results Despite Lackluster Vet Visit Backdrop, UBS Says | MT |
Stock exchange
Nasdaq
IDXX 698.55 $
+3.94%
977M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXX | 698.55USD | +3.94% | 977M $ | ||
CBOE
| IDXX | 699.56USD | +4.08% | 39.51M $ | |
|
Tradegate
| IX1 | 623.00EUR | +3.70% | 129K € | |
|
Boerse Muenchen
| IX1 | 624.30EUR | +3.91% | 84.28K € | |
|
Berne S.E.
| IX1 | 561.73CHF | +1.31% | 56.17K CHF | |
|
Wiener Boerse
| IDXX | 623.80EUR | +3.24% | 42.42K € | |
|
Mexican S.E.
| IDXX * | 10,569.17MXN | -0.11% | 211K $ | |
|
Börse Stuttgart
| IX1 | 621.00EUR | +3.29% | 9.94K € | |
|
London S.E.
| 0J8P | 698.59USD | +24.91% | 8.38K $ | |
|
Deutsche Boerse AG
| IX1 | 594.00EUR | -1.00% | 0 € | |
|
Xetra
| IX1 | 624.60EUR | +4.27% | 0 € | |
|
Borsa Italiana
| 1IDXX | 463.10EUR | +0.06% | 0 € | |
| I1DX34 | 777.80BRL | +4.53% | 7.78K R$ |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $575.98 | $551.21 | $671.64 | $672.04 | $698.55 |
| Volume | 479,539 | 1,174,194 | 1,977,313 | 1,188,052 | 1,398,860 |
| Change | +2.32% | -4.30% | +21.85% | +0.06% | +3.94% |
| Opening | $570.17 | $583.75 | $625.00 | $662.26 | $686.23 |
| High | $576.17 | $586.00 | $673.19 | $681.50 | $713.74 |
| Low | $568.01 | $540.61 | $620.20 | $655.52 | $681.70 |
Performance
| 1 day | +3.94% | ||
| 1 week | +24.10% | ||
| Current month | +26.73% | ||
| 1 month | +34.75% | ||
| 3 months | +18.78% | ||
| 6 months | +24.05% | ||
| Current year | +3.25% | ||
| 1 year | -3.26% | ||
| 3 years | +62.72% | ||
| 5 years | +9.16% | ||
| 10 years | +557.71% |
Volumes
marketsDaily volume
1,398,901
Estimated daily volume
1,398,901
Avg. Volume 20 sessions
695,926
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
486,139,107.3
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
52,944,061,196
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.23%
Free-Float capitalization (USD)
52,827,882,953
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
633.88
Moving average 20 days
558.91
Moving average 50 days
538.81
Moving average 100 days
550.8
Price spread / (MMA5)
-9.26%
Price spread / (MMA20)
-19.99%
Price spread / (MMA50)
-22.87%
Price spread / (MMA100)
-21.15%
STIM
RSI 9 days
80.28
RSI 14 days
76.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.94% | +24.10% | -3.26% | +62.72% | 52.94B | |
| +5.59% | +12.54% | -8.18% | +20.52% | 189B | |
| +6.15% | +10.74% | +16.08% | +44.65% | 121B | |
| +9.37% | +11.73% | -6.33% | +22.96% | 118B | |
| +2.63% | +6.42% | -40.23% | +8.53% | 94.78B | |
| +3.96% | +9.14% | +2.75% | +81.38% | 64.98B | |
| +5.56% | +7.19% | +16.84% | -19.20% | 53.98B | |
| -0.31% | -7.44% | -1.73% | +55.27% | 52.3B | |
| +5.75% | +9.78% | +4.22% | -5.58% | 35.25B | |
| +6.64% | +12.54% | +44.62% | -9.21% | 30.94B | |
| Average | +4.94% | +8.87% | +2.48% | +26.20% | 81.37B | |
| Weighted average by Cap. | +5.31% | +9.70% | -2.23% | +28.01% |
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ce0f6f66d945bd00.kLn09wPmZDeobQhWgBf0l26VkrHhR6K9kb-uYOhJgPU.xcO2ulehUG2dDmc8zF-twCzR_vq0F-DWxdnpVrIly8fKiJGARtMTfZwMbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 698.55 | 172,085 | 948,333 |
| 00:59:59 | 699.88 | 40 | 776,248 |
| 00:59:59 | 699.88 | 40 | 776,208 |
| 00:59:59 | 699.01 | 70 | 776,168 |
| 00:59:59 | 699.32 | 45 | 776,098 |
| 00:59:59 | 699.32 | 45 | 776,053 |
| 00:59:59 | 699.32 | 45 | 776,008 |
| 00:59:59 | 699.21 | 40 | 775,963 |
| 00:59:59 | 699.21 | 40 | 775,923 |
| 00:59:59 | 699.21 | 40 | 775,883 |
Price Extremes
| 1 week | 540.61 |  | 713.74 |
| 1 month | 501.17 | | 713.74 |
| Current year | 500.61 | | 726.41 |
| 1 year | 500.61 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 104.21 | | 769.98 |
Monthly variations
Annual variations
| 2026 | +3.25% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
