|
Market Closed -
Other stock markets
|
Pre-market 04:00:00 | |||
| 573.00 USD | +0.53% |
|
573.34 | +0.06% |
| 05-27 | IDEXX Laboratories, Inc. Presents at Stifel Jaws & Paws Conference 2026, May-27-2026 10:55 AM | |
| 05-26 | IDEXX Laboratories Expands Fecal Antigen Testing Platform With Tapeworm Detection | MT |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 556.94 $ | 557.91 $ | 560.88 $ | 570.00 $ | 573.00 $ |
| Volume | 591,805 | 612,175 | 516,570 | 556,869 | 498,691 |
| Change | -3.79% | +0.17% | +0.53% | +1.63% | +0.53% |
| Opening | 574.47 $ | 553.31 $ | 558.44 $ | 565.17 $ | 573.28 $ |
| High | 575.43 $ | 567.10 $ | 561.74 $ | 572.10 $ | 574.08 $ |
| Low | 555.86 $ | 549.98 $ | 552.23 $ | 565.07 $ | 567.36 $ |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.02% | ||
| Current month | +1.68% | ||
| 1 month | +8.36% | ||
| 3 months | -2.28% | ||
| 6 months | -17.34% | ||
| Current year | -15.30% | ||
| 1 year | +8.36% | ||
| 3 years | +18.63% | ||
| 5 years | -3.46% | ||
| 10 years | +543.75% |
Volumes
marketsDaily volume
498,691
Estimated daily volume
498,691
Avg. Volume 20 sessions
628,567
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
360,168,891
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,963,308,290
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.78 %
Free-Float capitalization (USD)
44,864,971,320
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
563.75
Moving average 20 days
559.45
Moving average 50 days
563.11
Moving average 100 days
591.29
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
56.97
RSI 14 days
54.32
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f0d3206ddfca8f03ad87.lM3OAzIdtbE6b5INWvPCPqeUw0J9TX48eT8Gl0uVhSk.35-fRX5OjcN4CdZXaLzya8qg9Cs1FDNtLXRr9X6g_37btf5XeUeBhQpayw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 573.00 | 142,344 | 348,898 |
| 23:59:59 | 573.00 | 4,495 | 206,554 |
| 23:59:59 | 573.00 | 200 | 202,059 |
| 23:59:59 | 573.00 | 213 | 201,859 |
| 23:59:59 | 573.00 | 1,295 | 201,646 |
| 23:59:59 | 573.00 | 163 | 200,351 |
| 23:59:59 | 573.00 | 120 | 200,188 |
| 23:59:59 | 573.00 | 4,777 | 200,068 |
| 23:59:59 | 573.00 | 120 | 195,291 |
| 23:59:59 | 572.91 | 40 | 195,171 |
Course Extremes
| 1 week | 549.98 |  | 574.08 |
| 1 month | 531.7 | | 581.47 |
| Current year | 523.38 | | 726.41 |
| 1 year | 506.91 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 85.98 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -15.30% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
