|
Market Closed -
Japan Exchange
10:30:00 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 981.00 JPY | +1.03% |
|
+2.72% | -23.30% |
Stock exchange
Japan Exchange
7599 981.00 ¥
+1.03%
735M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7599 | 981.00JPY | +1.03% | 735M ¥ | ||
OTC Markets
| GLVIF | 5.990USD | -10.47% | 29.95K $ |
Quotes 5-day view: IDOM Inc.
Delayed Quote Japan Exchange
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥943.00 | ¥962.00 | ¥955.00 | ¥971.00 | ¥981.00 |
| Volume | 1,064,400 | 616,400 | 1,244,100 | 773,700 | 748,800 |
| Change | -3.97% | +2.01% | -0.73% | +1.68% | +1.03% |
| Opening | ¥935.00 | ¥958.00 | ¥966.00 | ¥954.00 | ¥969.00 |
| High | ¥954.00 | ¥974.00 | ¥970.00 | ¥971.00 | ¥984.00 |
| Low | ¥934.00 | ¥952.00 | ¥951.00 | ¥947.00 | ¥968.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.72% | ||
| Current month | +2.40% | ||
| 1 month | -14.55% | ||
| 3 months | -24.42% | ||
| 6 months | -26.85% | ||
| Current year | -23.30% | ||
| 1 year | -16.23% | ||
| 3 years | +11.10% | ||
| 5 years | +28.57% | ||
| 10 years | +80.33% |
Volumes
marketsDaily volume
748,800
Estimated daily volume
748,800
Avg. Volume 20 sessions
921,743
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
904,229,883
Avg. Volume 20 sessions USD
5,657,766.38
Record volume 1
17,014,600
Record volume 2
11,823,200
Record volume 3
9,159,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
97,566,777,894
Market Cap (USD)
609,910,532
Net sales (JPY)
562,774,000,000
Net sales (USD)
3,518,019,116
Number of employees
4,260
Sales / Employee (JPY)
132,106,573
Sales / Employee (USD)
825,826
Free-Float
53.95%
Free-Float capitalization (JPY)
56,030,032,274
Free-Float capitalization (USD)
350,255,564
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
962.6
Moving average 20 days
973.2
Moving average 50 days
1,113.54
Moving average 100 days
1,221.66
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+24.53%
STIM
RSI 9 days
44.89
RSI 14 days
39.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +2.72% | -16.23% | +11.10% | 610M | |
| +1.33% | +0.43% | -6.33% | +38.38% | 72.62B | |
| -2.61% | +0.01% | +9.82% | +1,158.47% | 53.39B | |
| +0.88% | -1.07% | -13.60% | +20.92% | 52.11B | |
| -0.69% | +0.42% | +32.57% | +42.47% | 14.07B | |
| 0.00% | -3.46% | +13.92% | +16.79% | 10.24B | |
| +0.77% | -2.43% | -9.55% | -18.08% | 8.75B | |
| -1.76% | +1.18% | +54.62% | -16.31% | 7.65B | |
| -3.70% | -4.75% | +0.53% | +16.58% | 6.75B | |
| -2.53% | -2.80% | -5.62% | +38.17% | 5.99B | |
| Average | -0.69% | -1.00% | +6.01% | +130.85% | 23B | |
| Weighted average by Cap. | -0.15% | -2.43% | +1.08% | +286.69% |
Historical Quotes: IDOM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93b33342b7be805e.bzRvFT9DmTZZGS_4JJyQenmMj5P5WOwlUy5Ew5Wej_c.PQYsLQt66GQvbmutYOuhFAjK6PqyPqJfYR4m8MLY7rkDTSRZfjDpdGlIWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 981.00 | 191,500 | 748,800 |
| 10:24:57 | 984.00 | 200 | 557,300 |
| 10:24:56 | 984.00 | 100 | 557,100 |
| 10:24:55 | 984.00 | 100 | 557,000 |
| 10:24:55 | 984.00 | 100 | 556,900 |
| 10:24:52 | 984.00 | 500 | 556,800 |
| 10:24:50 | 984.00 | 200 | 556,300 |
| 10:24:47 | 983.00 | 100 | 556,100 |
| 10:24:36 | 983.00 | 100 | 556,000 |
| 10:24:25 | 983.00 | 300 | 555,900 |
Price Extremes
| 1 week | 934 |  | 984 |
| 1 month | 886 | | 1,172 |
| Current year | 886 | | 1,567 |
| 1 year | 886 | | 1,567 |
| 3 years | 809 | | 1,567 |
| 5 years | 557 | | 1,567 |
| 10 years | 240 | | 1,567 |
Monthly variations
Annual variations
| 2026 | -23.30% | ||
| 2025 | +12.89% | ||
| 2024 | +16.80% | ||
| 2023 | +46.08% | ||
| 2022 | -8.16% | ||
| 2021 | +32.18% | ||
| 2020 | -12.90% | ||
| 2019 | +72.05% | ||
| 2018 | -54.37% | ||
| 2017 | +24.22% | ||
| 2016 | -46.91% | ||
| 2015 | +45.79% | ||
| 2014 | +41.74% | ||
| 2013 | +91.52% | ||
| 2012 | -3.31% | ||
| 2011 | -17.66% | ||
| 2010 | -40.59% | ||
| 2009 | +323.25% | ||
| 2008 | -80.01% | ||
| 2007 | -23.09% | ||
| 2006 | -19.74% | ||
| 2005 | -9.42% | ||
| 2004 | +85.14% | ||
| 2003 | +162.41% | ||
| 2002 | -6.00% | ||
| 2001 | +110.08% | ||
| 2000 | -78.27% | ||
| 1999 | +243.28% | ||
| 1998 | +3.08% |
- Stock Market
- Stocks
- 7599 Stock
- Quotes IDOM Inc.
Select your edition
All financial news and data tailored to specific country editions
