|
Market Closed -
Nasdaq Vilnius
18:30:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.55 EUR | -0.23% |
|
-0.69% | +1.65% |
| 10-21 | Ignitis Grupe Prices EUR300 Million European Green Bond | MT |
| 10-20 | AB "Ignitis Grupe" Prices Its Inaugural EUR 300 Million 5-Year EuGB Bonds | CI |
Stock exchange
Quotes 5-day view: Ignitis grupe
Delayed Quote Nasdaq Vilnius
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €21.70 | €21.75 | €21.70 | €21.60 | €21.60 |
| Volume | 4,799 | 9,383 | 13,439 | 8,176 | 14,362 |
| Change | 0.00% | +0.23% | -0.23% | -0.46% | 0.00% |
| Opening | €21.65 | €21.70 | €21.75 | €21.70 | €21.65 |
| High | €21.70 | €21.75 | €21.75 | €21.70 | €21.65 |
| Low | €21.65 | €21.65 | €21.60 | €21.55 | €21.50 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.69% | ||
| Current month | -1.15% | ||
| 1 month | -1.37% | ||
| 3 months | -4.22% | ||
| 6 months | -0.23% | ||
| Current year | +1.65% | ||
| 1 year | +2.38% | ||
| 3 years | +7.86% | ||
| 5 years | +1.17% |
Volumes
marketsDaily volume
10,754
Estimated daily volume
10,754
Avg. Volume 20 sessions
14,161
Daily volume ratio
0.76
Avg. Volume 20 sessions
305,169.55
Avg. Volume 20 sessions USD
340,074.84
Record volume 1
276,960
Record volume 2
259,262
Record volume 3
232,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,563,078,883
Market Cap (USD)
1,742,174,413
Net sales (EUR)
2,497,700,000
Net sales (USD)
2,783,883,192
Number of employees
4,807
Sales / Employee (EUR)
519,596
Sales / Employee (USD)
579,131
Free-Float
25%
Free-Float capitalization (EUR)
390,781,359
Free-Float capitalization (USD)
435,556,575
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21.69
Moving average 20 days
21.81
Moving average 50 days
21.96
Moving average 100 days
21.89
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
37.72
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -0.69% | +2.38% | +7.86% | 1.74B | |
| -0.81% | -4.14% | +55.45% | - | 238B | |
| -1.33% | +4.05% | -2.54% | +42.40% | 173B | |
| +0.27% | +2.27% | +24.46% | +111.73% | 163B | |
| -1.44% | -0.98% | +3.89% | +32.19% | 109B | |
| -0.71% | +1.95% | -1.87% | +37.98% | 107B | |
| +0.26% | +1.42% | +7.67% | +58.51% | 103B | |
| -0.54% | +2.96% | -1.12% | +41.34% | 97.31B | |
| -0.58% | -4.95% | -33.15% | +127.68% | 91.76B | |
| -1.07% | +1.35% | +12.17% | +71.22% | 70.93B | |
| Average | -0.66% | +1.58% | +6.73% | +58.99% | 115.52B | |
| Weighted average by Cap. | -0.75% | +1.85% | +13.42% | +65.41% |
Historical Quotes: Ignitis grupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea9a7dafdbde707a01abac75.NzuD-5o0xsOS6JWng33qENqpaJwy1ElLFliPfLh7U1s.aErlydZDrvbcqfPXxjq7KJn8OcsfliJ9Ozq4KO4wYhFZXvGRqQGph8ew-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:32 | 21.55 | 20 | 10,754 |
| 17:59:32 | 21.55 | 1 | 10,734 |
| 17:59:32 | 21.55 | 285 | 10,733 |
| 17:54:38 | 21.55 | 3 | 10,448 |
| 17:49:23 | 21.55 | 20 | 10,445 |
| 17:37:22 | 21.60 | 10 | 10,425 |
| 17:27:03 | 21.60 | 23 | 10,415 |
| 17:18:43 | 21.60 | 1 | 10,392 |
| 17:16:50 | 21.60 | 1 | 10,391 |
| 17:15:13 | 21.60 | 2 | 10,390 |
Price Extremes
| 1 week | 21.5 |  | 21.75 |
| 1 month | 21.5 | | 22 |
| Current year | 20.95 | | 22.8 |
| 1 year | 20.5 | | 22.8 |
| 3 years | 17 | | 22.8 |
| 5 years | 17 | | 22.8 |
| 10 years | 17 | | 25.6 |
Monthly variations
Annual variations
| 2026 | +1.89% | ||
| 2025 | +8.27% | ||
| 2024 | +3.93% | ||
| 2023 | -0.95% | ||
| 2022 | -9.43% | ||
| 2021 | +0.72% | ||
| 2020 | -6.50% |
- Stock Market
- Stocks
- IGN1L Stock
- Quotes Ignitis grupe
Select your edition
All financial news and data tailored to specific country editions
