|
Delayed
Nasdaq Vilnius
15:17:02 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.55 EUR | 0.00% |
|
-1.15% | +1.42% |
| 10-21 | Ignitis Grupe Prices EUR300 Million European Green Bond | MT |
| 10-20 | AB "Ignitis Grupe" Prices Its Inaugural EUR 300 Million 5-Year EuGB Bonds | CI |
Stock exchange
Nasdaq Vilnius
IGN1L 21.55 €
0.00%
182K
€
Quotes 5-day view: Ignitis grupe
Delayed Quote Nasdaq Vilnius
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €21.70 | €21.60 | €21.60 | €21.55 | €21.55 |
| Volume | 13,439 | 8,176 | 14,362 | 10,754 | 8,459 |
| Change | -0.23% | -0.46% | 0.00% | -0.23% | 0.00% |
| Opening | €21.75 | €21.70 | €21.65 | €21.60 | €21.55 |
| High | €21.75 | €21.70 | €21.65 | €21.60 | €21.55 |
| Low | €21.60 | €21.55 | €21.50 | €21.50 | €21.45 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.15% | ||
| Current month | -1.38% | ||
| 1 month | -1.15% | ||
| 3 months | -4.02% | ||
| 6 months | -0.46% | ||
| Current year | +1.42% | ||
| 1 year | +2.38% | ||
| 3 years | +7.61% | ||
| 5 years | +2.87% |
Volumes
marketsDaily volume
8,459
Estimated daily volume
15,343
Avg. Volume 20 sessions
13,820
Daily volume ratio
1.11
Avg. Volume 20 sessions
297,821
Avg. Volume 20 sessions USD
331,998.94
Record volume 1
276,960
Record volume 2
259,262
Record volume 3
232,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,559,982,088
Market Cap (USD)
1,738,722,791
Net sales (EUR)
2,497,700,000
Net sales (USD)
2,783,883,192
Number of employees
4,807
Sales / Employee (EUR)
519,596
Sales / Employee (USD)
579,131
Free-Float
25%
Free-Float capitalization (EUR)
390,007,137
Free-Float capitalization (USD)
434,693,644
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21.65
Moving average 20 days
21.81
Moving average 50 days
21.96
Moving average 100 days
21.9
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
37.72
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.15% | +2.38% | +7.61% | 1.74B | |
| -1.90% | -5.17% | +53.78% | - | 234B | |
| -1.70% | +3.50% | -3.05% | +44.06% | 170B | |
| +0.48% | +1.75% | +25.47% | +112.59% | 164B | |
| -1.44% | -0.57% | +3.30% | +32.19% | 108B | |
| -1.22% | +1.25% | -2.54% | +37.56% | 105B | |
| -0.32% | +1.10% | +6.75% | +57.97% | 103B | |
| -0.99% | +2.40% | -1.66% | +41.17% | 96.35B | |
| -0.35% | -4.68% | -32.96% | +132.97% | 91.44B | |
| -1.61% | +0.64% | +11.37% | +71.09% | 69.79B | |
| Average | -0.00% | -0.05% | +6.28% | +59.69% | 114.32B | |
| Weighted average by Cap. | -0.33% | -0.24% | +12.80% | +66.46% |
Historical Quotes: Ignitis grupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ab794ae86adb6ddd3a1f25c.dysgig-MFCvTxD55a2_A_f1ECJj-grPIhqvQvccR2pc.Fmlp5XbAIELmogsjPliquZIUTM-csNSv5JiUxf9Q69k7ZFTAR7R_YuuTDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:17:02 | 21.55 | 3 | 8,459 |
| 15:02:24 | 21.50 | 7 | 8,456 |
| 14:59:01 | 21.55 | 2 | 8,449 |
| 14:57:20 | 21.55 | 20 | 8,447 |
| 14:57:16 | 21.55 | 1 | 8,427 |
| 14:54:26 | 21.55 | 1 | 8,426 |
| 14:47:48 | 21.55 | 39 | 8,425 |
| 14:47:48 | 21.55 | 11 | 8,386 |
| 14:38:12 | 21.50 | 47 | 8,375 |
| 14:38:12 | 21.50 | 50 | 8,328 |
Price Extremes
| 1 week | 21.45 |  | 21.75 |
| 1 month | 21.45 | | 22 |
| Current year | 20.95 | | 22.8 |
| 1 year | 20.5 | | 22.8 |
| 3 years | 17 | | 22.8 |
| 5 years | 17 | | 22.8 |
| 10 years | 17 | | 25.6 |
Monthly variations
Annual variations
| 2026 | +1.65% | ||
| 2025 | +8.27% | ||
| 2024 | +3.93% | ||
| 2023 | -0.95% | ||
| 2022 | -9.43% | ||
| 2021 | +0.72% | ||
| 2020 | -6.50% |
- Stock Market
- Stocks
- IGN1L Stock
- Quotes Ignitis grupe
Select your edition
All financial news and data tailored to specific country editions
