|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.450 INR | +2.51% |
|
+0.41% | -16.10% |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote Bombay S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.440 ₹ | 2.360 ₹ | 2.360 ₹ | 2.340 ₹ | 2.390 ₹ |
| Volume | 17,203 | 4,942 | 31,464 | 5,145 | 7,610 |
| Change | +2.52% | -3.28% | 0.00% | -0.85% | +2.14% |
| Opening | 2.440 ₹ | 2.440 ₹ | 2.380 ₹ | 2.360 ₹ | 2.340 ₹ |
| High | 2.470 ₹ | 2.440 ₹ | 2.450 ₹ | 2.390 ₹ | 2.390 ₹ |
| Low | 2.270 ₹ | 2.340 ₹ | 2.270 ₹ | 2.290 ₹ | 2.290 ₹ |
Performance
| 1 day | +2.51% | ||
| 1 week | +0.41% | ||
| Current month | +7.46% | ||
| 1 month | +2.51% | ||
| 3 months | +5.60% | ||
| 6 months | -12.50% | ||
| Current year | -16.10% | ||
| 1 year | -34.49% | ||
| 3 years | -28.78% | ||
| 5 years | -17.51% | ||
| 10 years | -96.66% |
Volumes
marketsDaily volume
3,387
Estimated daily volume
3,387
Avg. Volume 20 sessions
10,972
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
26,881.4
Avg. Volume 20 sessions USD
282.63
Record volume 1
16,515,650
Record volume 2
2,744,861
Record volume 3
2,413,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,211,023
Market Cap (USD)
8,211,023
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74 %
Free-Float capitalization (INR)
2,113,419
Free-Float capitalization (USD)
2,113,419
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2.378
Moving average 20 days
2.336
Moving average 50 days
2.313
Moving average 100 days
2.428
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
48.28
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +0.41% | -34.49% | -28.78% | 8.21M | |
| +4.97% | -4.99% | +92.05% | +273.73% | 103B | |
| +2.23% | +1.21% | -0.32% | +17.35% | 78.3B | |
| +7.21% | -3.72% | +271.13% | +1,066.43% | 64.79B | |
| +4.94% | +2.43% | +12.39% | +73.13% | 55.45B | |
| +2.41% | 0.00% | +30.57% | +102.85% | 47.22B | |
| +1.30% | -1.37% | +205.37% | +495.86% | 41.93B | |
| +0.44% | -1.19% | +117.48% | +290.34% | 37.77B | |
| +4.48% | -4.01% | +71.97% | +364.82% | 36.06B | |
| 0.00% | +0.64% | -17.13% | -23.30% | 28.91B | |
| Average | +2.99% | -2.14% | +74.90% | +263.24% | 49.3B | |
| Weighted average by Cap. | +3.52% | -2.82% | +89.78% | +307.66% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
414bf.ZEu48txd9V8EdHZsWHGi2-UCc80xz_-uEqd8eQRMkKk.MS3grZ4YkG9wNzkYEBzwmqJEBoJ4u8rKaswbEDcAwcETPe6Dtg-CLjwgHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:28 | 2.450 | 199 | 3,387 |
| 10:23:13 | 2.330 | 337 | 3,188 |
| 10:23:06 | 2.330 | 2,663 | 2,851 |
Course Extremes
| 1 week | 2.27 |  | 2.45 |
| 1 month | 2.15 | | 2.5 |
| Current year | 1.78 | | 3.1 |
| 1 year | 1.78 | | 4.39 |
| 3 years | 1.78 | | 8.67 |
| 5 years | 1.78 | | 8.67 |
| 10 years | 0.81 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -18.15% | ||
| 2025 | -52.52% | ||
| 2024 | +27.86% | ||
| 2023 | +15.90% | ||
| 2022 | -23.29% | ||
| 2021 | +132.19% | ||
| 2020 | +14.22% | ||
| 2019 | -85.27% | ||
| 2018 | -83.42% | ||
| 2017 | -17.93% | ||
| 2016 | +19.62% | ||
| 2015 | -54.76% | ||
| 2014 | +34.26% | ||
| 2013 | -29.83% | ||
| 2012 | +37.22% | ||
| 2011 | -50.72% | ||
| 2010 | +7.85% |
- Stock Market
- Stocks
- 533177 Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
