Quotes IL&FS Transportation Networks Limited
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Market Closed -
Bombay S.E.
14:02:22 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.910 INR | -0.52% |
|
-5.45% | -34.59% |
Stock exchange
Bombay S.E.
IL&FSTRANS 1.910 ₹
-0.52%
22.5K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IL&FSTRANS | 1.910INR | -0.52% | 22.5K ₹ | ||
NSE India S.E.
| IL&FSTRANS | 1.910INR | 0.00% | 47.75K ₹ |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹2.010 | ₹1.980 | ₹1.960 | ₹1.920 | ₹1.910 |
| Volume | 14,911 | 17,102 | 3,890 | 3,404 | 11,782 |
| Change | -0.50% | -1.49% | -1.01% | -2.04% | -0.52% |
| Opening | ₹2.060 | ₹2.010 | ₹1.920 | ₹1.960 | ₹1.880 |
| High | ₹2.110 | ₹2.010 | ₹1.970 | ₹1.960 | ₹1.960 |
| Low | ₹1.990 | ₹1.970 | ₹1.920 | ₹1.890 | ₹1.850 |
Performance
| 1 day | -0.52% | ||
| 1 week | -5.45% | ||
| Current month | -16.96% | ||
| 1 month | -7.73% | ||
| 3 months | -26.54% | ||
| 6 months | -15.11% | ||
| Current year | -34.59% | ||
| 1 year | -41.05% | ||
| 3 years | -35.69% | ||
| 5 years | -42.64% | ||
| 10 years | -97.98% |
Volumes
marketsDaily volume
11,782
Estimated daily volume
11,782
Avg. Volume 20 sessions
10,891
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
20,801.81
Avg. Volume 20 sessions USD
217
Record volume 1
16,515,650
Record volume 2
2,744,861
Record volume 3
2,413,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,594,918
Market Cap (USD)
6,594,918
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74%
Free-Float capitalization (INR)
1,697,453
Free-Float capitalization (USD)
1,697,453
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1.978
Moving average 20 days
2.116
Moving average 50 days
2.126
Moving average 100 days
2.251
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+17.85%
STIM
RSI 9 days
30.44
RSI 14 days
36.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -5.45% | -41.05% | -35.69% | 6.59M | |
| +3.27% | -2.13% | +62.99% | +222.06% | 92.69B | |
| -1.86% | +0.23% | -4.81% | +3.09% | 71.83B | |
| +4.92% | -2.33% | +106.58% | +798.02% | 55.3B | |
| +0.78% | -2.40% | +4.75% | +32.61% | 55.02B | |
| +0.19% | -0.42% | -2.03% | +56.85% | 39.44B | |
| +0.76% | -3.37% | +72.97% | +304.50% | 33.9B | |
| +2.86% | -3.92% | +19.27% | +247.73% | 32.17B | |
| -0.27% | -3.51% | +37.35% | +179.56% | 29.79B | |
| +0.23% | -2.51% | -24.51% | -23.98% | 26.31B | |
| Average | +0.94% | -1.97% | +23.15% | +178.47% | 43.65B | |
| Weighted average by Cap. | +1.41% | -1.19% | +34.66% | +210.75% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28bec7f20d3f.a-M_DyjmI0FDMj0icmjhZIHH466AczBNM1hgUFSiOlk.LKJxVkacaWwIZA1aNjylK-Kdot2wNXkYQhAZIDbRSQldl01FZ6xrAAcffA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:38:28 | 1.940 | 8 | 11,782 |
| 13:35:38 | 1.910 | 100 | 11,774 |
| 12:59:12 | 1.960 | 4,000 | 11,674 |
| 12:56:57 | 1.900 | 260 | 7,674 |
| 12:33:49 | 1.950 | 100 | 7,414 |
| 12:16:44 | 1.910 | 1,000 | 7,314 |
| 10:51:17 | 1.900 | 6 | 6,314 |
| 10:50:07 | 1.900 | 2,471 | 6,308 |
| 10:50:01 | 1.900 | 1,529 | 3,837 |
Price Extremes
| 1 week | 1.85 |  | 2.01 |
| 1 month | 1.85 | | 2.32 |
| Current year | 1.78 | | 3.1 |
| 1 year | 1.78 | | 3.3 |
| 3 years | 1.78 | | 8.67 |
| 5 years | 1.78 | | 8.67 |
| 10 years | 0.81 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -34.59% | ||
| 2025 | -52.52% | ||
| 2024 | +27.86% | ||
| 2023 | +15.90% | ||
| 2022 | -23.29% | ||
| 2021 | +132.19% | ||
| 2020 | +14.22% | ||
| 2019 | -85.27% | ||
| 2018 | -83.42% | ||
| 2017 | -17.93% | ||
| 2016 | +19.62% | ||
| 2015 | -54.76% | ||
| 2014 | +34.26% | ||
| 2013 | -29.83% | ||
| 2012 | +37.22% | ||
| 2011 | -50.72% | ||
| 2010 | +7.85% |
- Stock Market
- Stocks
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
