|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2640 EUR | 0.00% |
|
0.00% | -33.67% |
| 18/06/15 | ComClever Group and ImAlliance SA acquired Cité Numérique from 3si SA. | CI |
| 17/05/12 | ImAlliance SA (ENXTPA: MLIML) cancelled the acquisition of Eleganz. | CI |
Quotes 5-day view: Imalliance
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.2640 | €0.2640 | €0.2640 | €0.2640 | €0.2640 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +13.79% | ||
| 1 month | +13.79% | ||
| 3 months | +5.60% | ||
| 6 months | +25.71% | ||
| Current year | -33.67% | ||
| 1 year | +5.60% | ||
| 3 years | -2.22% | ||
| 5 years | +55.29% | ||
| 10 years | -46.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
280
Daily volume ratio
0
Avg. Volume 20 sessions
73.92
Avg. Volume 20 sessions USD
84.18
Record volume 1
135,000
Record volume 2
134,000
Record volume 3
76,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,343,057
Market Cap (USD)
1,343,057
Free-Float
27.15 %
Free-Float capitalization (EUR)
364,640
Free-Float capitalization (USD)
364,640
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.264
Moving average 20 days
0.2491
Moving average 50 days
0.2358
Moving average 100 days
0.2117
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-19.81%
RSI 9 days
80.1
RSI 14 days
74.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +5.60% | -2.22% | 1.34M | |
| +0.20% | +0.54% | +96.81% | +87.57% | 9.57B | |
| +0.50% | -5.39% | -38.11% | -47.36% | 8.99B | |
| +3.47% | +7.27% | -22.54% | +39.91% | 7.53B | |
| -0.70% | -6.86% | -41.79% | +42.12% | 4.92B | |
| +0.59% | -1.61% | -32.25% | -54.47% | 4.19B | |
| +1.18% | -1.15% | -2.27% | -6.01% | 4.13B | |
| -0.15% | -2.00% | +102.29% | +93.99% | 3.86B | |
| -2.81% | +0.25% | -8.68% | -16.61% | 3.43B | |
| +0.74% | -2.16% | -59.16% | -46.03% | 2.85B | |
| Average | +0.30% | -1.44% | -0.01% | +9.09% | 4.95B | |
| Weighted average by Cap. | +0.57% | -1.56% | +5.25% | +17.00% |
Historical Quotes: Imalliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.26 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.16 | | 0.35 |
| 1 year | 0.16 | | 0.4 |
| 3 years | 0.16 | | 0.68 |
| 5 years | 0.04 | | 0.68 |
| 10 years | 0.04 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -33.67% | ||
| 2025 | -41.04% | ||
| 2024 | +35.54% | ||
| 2023 | +59.62% | ||
| 2022 | +155.74% | ||
| 2021 | -39.60% | ||
| 2020 | +44.29% | ||
| 2019 | -9.09% | ||
| 2018 | -42.96% | ||
| 2017 | -18.18% | ||
| 2016 | +106.25% | ||
| 2015 | -91.21% | ||
| 2014 | -9.00% | ||
| 2013 | +49.25% | ||
| 2012 | -54.88% | ||
| 2011 | +197.00% | ||
| 2010 | -62.41% | ||
| 2009 | +61.21% | ||
| 2008 | -10.81% | ||
| 2007 | +160.56% | ||
| 2006 | -35.45% | ||
| 2005 | -4.35% | ||
| 2004 | +721.43% |
- Stock Market
- Stocks
- MLIML Stock
- Quotes Imalliance
Select your edition
All financial news and data tailored to specific country editions
