|
Market Closed -
Euronext Paris
19:55:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6100 EUR | 0.00% |
|
+45.24% | +53.27% |
| 18/06/15 | ComClever Group and ImAlliance SA acquired Cité Numérique from 3si SA. | CI |
| 17/05/12 | ImAlliance SA (ENXTPA: MLIML) cancelled the acquisition of Eleganz. | CI |
Stock exchange
Euronext Paris
MLIML 0.6100 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLIML | 0.6100EUR | 0.00% | 0 € |
Quotes 5-day view: Imalliance
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.5100 | €0.5600 | €0.6100 | €0.6100 | €0.6100 |
| Volume | 24,065 | 28,550 | 32,024 | 0 | 0 |
| Change | +21.43% | +9.80% | +8.93% | 0.00% | 0.00% |
| Opening | €0.5100 | €0.5600 | €0.6100 | €0.6100 | €0.6100 |
| High | €0.5100 | €0.5600 | €0.6100 | €0.6100 | €0.6100 |
| Low | €0.5100 | €0.5600 | €0.6100 | €0.6100 | €0.6100 |
Performance
| 1 week | +45.24% | ||
| Current month | +45.24% | ||
| 1 month | +129.32% | ||
| 3 months | +162.93% | ||
| 6 months | +260.95% | ||
| Current year | +53.27% | ||
| 1 year | +172.32% | ||
| 3 years | +169.91% | ||
| 5 years | +306.67% | ||
| 10 years | -6.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7,944
Daily volume ratio
0
Avg. Volume 20 sessions
4,845.84
Avg. Volume 20 sessions USD
5,619.24
Record volume 1
135,000
Record volume 2
134,000
Record volume 3
76,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,166,307
Market Cap (USD)
3,166,307
Free-Float
27.15 %
Free-Float capitalization (EUR)
859,653
Free-Float capitalization (USD)
859,653
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.542
Moving average 20 days
0.4066
Moving average 50 days
0.3165
Moving average 100 days
0.2717
Price spread / (MMA5)
-11.15%
Price spread / (MMA20)
-33.34%
Price spread / (MMA50)
-48.11%
Price spread / (MMA100)
-55.46%
RSI 9 days
97.06
RSI 14 days
94.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +45.24% | +172.32% | +169.91% | 3.17M | |
| +2.12% | -2.39% | -39.29% | -21.77% | 11.89B | |
| -0.01% | +0.23% | +85.16% | +128.16% | 9.44B | |
| +0.37% | +0.75% | -13.76% | +42.29% | 8.74B | |
| +0.11% | -16.38% | -40.92% | -38.72% | 4.96B | |
| -1.24% | -4.04% | -42.18% | +19.59% | 4.88B | |
| +0.23% | +0.23% | -4.44% | -3.91% | 4.26B | |
| -0.62% | +0.55% | -27.09% | -10.33% | 3.55B | |
| +1.08% | +0.90% | +47.13% | +51.89% | 3.35B | |
| -1.34% | +8.06% | -47.13% | -32.03% | 3.11B | |
| Average | +0.07% | +2.72% | +8.98% | +30.51% | 5.42B | |
| Weighted average by Cap. | +0.39% | -2.13% | -5.45% | +22.99% |
Historical Quotes: Imalliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.51 |  | 0.61 |
| 1 month | 0.27 | | 0.61 |
| Current year | 0.16 | | 0.61 |
| 1 year | 0.16 | | 0.61 |
| 3 years | 0.16 | | 0.68 |
| 5 years | 0.04 | | 0.68 |
| 10 years | 0.04 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +53.27% | ||
| 2025 | -41.04% | ||
| 2024 | +35.54% | ||
| 2023 | +59.62% | ||
| 2022 | +155.74% | ||
| 2021 | -39.60% | ||
| 2020 | +44.29% | ||
| 2019 | -9.09% | ||
| 2018 | -42.96% | ||
| 2017 | -18.18% | ||
| 2016 | +106.25% | ||
| 2015 | -91.21% | ||
| 2014 | -9.00% | ||
| 2013 | +49.25% | ||
| 2012 | -54.88% | ||
| 2011 | +197.00% | ||
| 2010 | -62.41% | ||
| 2009 | +61.21% | ||
| 2008 | -10.81% | ||
| 2007 | +160.56% | ||
| 2006 | -35.45% | ||
| 2005 | -4.35% | ||
| 2004 | +721.43% |
- Stock Market
- Stocks
- MLIML Stock
- Quotes Imalliance
Select your edition
All financial news and data tailored to specific country editions
