|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.000 USD | +18.34% |
|
+57.79% | - |
| 08-03 | Stray alerts from NYSE tagged to IMC Rare Earths & Intercontinental Exchange withdrawn | RE |
| 07-28 | IMC Rare Earths Ltd has completed an IPO in the amount of $20 million. | CI |
Quotes 5-day view: IMC Rare Earths Ltd
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $5.370 | $6.330 | $8.220 | $6.760 | $8.000 |
| Volume | 321,103 | 442,282 | 206,194 | 403,690 | 147,372 |
| Change | +5.92% | +17.88% | +29.86% | -17.76% | +18.34% |
| Opening | $5.300 | $5.760 | $6.720 | $8.580 | $7.090 |
| High | $5.470 | $6.820 | $8.220 | $8.580 | $8.000 |
| Low | $4.800 | $5.300 | $6.500 | $6.502 | $6.300 |
Performance
| 1 day | +18.34% | ||
| 1 week | +57.79% | ||
| Current month | +48.98% |
Volumes
marketsDaily volume
147,372
Estimated daily volume
147,372
Avg. Volume 20 sessions
880,138
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
7,041,104
Record volume 1
4,438,544
Record volume 2
442,282
Record volume 3
403,690
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
840,800,000
Net sales ()
-
Indicators
Moving average 5 days
6.936
Moving average 20 days
1.844
Moving average 50 days
0.7376
Price spread / (MMA5)
-13.30%
Price spread / (MMA20)
-76.95%
Price spread / (MMA50)
-90.78%
STIM
RSI 9 days
78.59
RSI 14 days
80.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.34% | +57.79% | - | - | 841M | |
| +0.34% | +7.05% | +14.48% | +70.02% | 22.44B | |
| +3.85% | +15.90% | +34.29% | +136.32% | 11.12B | |
| -0.88% | +13.99% | -29.65% | +103.30% | 8.45B | |
| -0.09% | +12.75% | +8.85% | +77.15% | 5.88B | |
| +1.46% | +18.84% | +29.44% | +72.04% | 4.26B | |
| +2.04% | +6.78% | +6.84% | -5.29% | 2.12B | |
| -17.19% | -17.19% | -66.73% | -65.60% | 1.6B | |
| +3.95% | +11.11% | +11.11% | -29.82% | 811M | |
| -4.26% | +14.40% | +86.52% | - | 879M | |
| Average | +0.95% | +13.35% | +10.57% | +44.76% | 5.84B | |
| Weighted average by Cap. | +0.75% | +9.92% | +10.87% | +80.82% |
Historical Quotes: IMC Rare Earths Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.oAKJNhlNWsIfz_paoWHadX9qTTM5dLu6Qhmzy5f9Z6M.jWbkcGoFM6VutZEF0wizHhYCJlVVBMPNDy-Dj96YDOr5aeZuTCcqqVW6wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 8.000 | 2,017 | 136,314 |
| 23:57:31 | 7.670 | 110 | 134,297 |
| 23:51:29 | 7.840 | 100 | 134,187 |
| 23:51:29 | 7.850 | 100 | 134,087 |
| 23:51:29 | 7.850 | 100 | 133,987 |
| 23:51:29 | 7.835 | 100 | 133,887 |
| 23:51:29 | 7.760 | 100 | 133,787 |
| 23:51:29 | 7.690 | 100 | 133,687 |
| 23:50:16 | 7.860 | 100 | 133,587 |
| 23:50:16 | 7.860 | 100 | 133,487 |
Course Extremes
| 1 week | 5.3 |  | 8.58 |
| 1 month | 4.51 | | 8.58 |
| Current year | 4.51 | | 8.58 |
| 1 year | 4.51 | | 8.58 |
| 3 years | 4.51 | | 8.58 |
| 5 years | 4.51 | | 8.58 |
| 10 years | 4.51 | | 8.58 |
Monthly variations
Annual variations
| 2026 | +55.95% |
- Stock Market
- Stocks
- IMC Stock
- Quotes IMC Rare Earths Ltd
Select your edition
All financial news and data tailored to specific country editions
