|
Real-time
Euronext Paris
13:52:16 13/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.10 EUR | +0.36% |
|
-1.07% | -7.69% |
| 09-04 | Moody's Assigns Long-term Issuer Rating on Imerys Over Improved Credit Outlook, Business Profile | MT |
| 08-03 | Imerys: H1 2026: The recovery is thinner than reported EBITDA suggests |  |
Stock exchange
Euronext Paris
NK 22.10 €
+0.36%
321K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NK | 22.10EUR | +0.36% | 321K € | ||
CBOE
| NKp | 22.09EUR | +0.50% | 138K € | |
|
Börse Stuttgart
| IY4 | 22.06EUR | +0.46% | 22.06K € | |
|
OTC Markets
| IMYSF | 25.45USD | -0.56% | 19.85K $ | |
|
Tradegate
| IY4 | 21.98EUR | -2.40% | 373.66 € | |
|
Deutsche Boerse AG
| IY4 | 21.98EUR | -2.57% | 0 € | |
|
London S.E.
| 0NPX | 22.00EUR | +0.05% | 0 € | |
|
CBOE
| 0NPX | 22.08EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IY4 | 22.12EUR | +0.45% | 0 € | |
| IMYSY | 4.808USD | -2.29% | 4.81K $ |
Quotes 5-day view: Imerys
Real-time Euronext Paris
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.22 | €21.92 | €22.46 | €22.02 | €22.10 |
| Volume | 37,126 | 52,202 | 37,362 | 56,503 | 14,513 |
| Change | -0.54% | -1.35% | +2.46% | -1.96% | +0.36% |
| Opening | €22.22 | €22.00 | €22.16 | €22.60 | €22.00 |
| High | €22.50 | €22.02 | €22.70 | €22.60 | €22.30 |
| Low | €22.14 | €21.70 | €22.16 | €21.94 | €21.98 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.07% | ||
| Current month | -2.21% | ||
| 1 month | -2.90% | ||
| 3 months | +3.17% | ||
| 6 months | +3.17% | ||
| Current year | -7.69% | ||
| 1 year | +1.84% | ||
| 3 years | -13.74% | ||
| 5 years | -42.66% | ||
| 10 years | -66.31% |
Volumes
marketsDaily volume
14,513
Estimated daily volume
42,645
Avg. Volume 20 sessions
49,513
Daily volume ratio
0.86
Avg. Volume 20 sessions
1,094,237.3
Avg. Volume 20 sessions USD
1,223,280.7
Record volume 1
3,534,254
Record volume 2
1,703,852
Record volume 3
1,582,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,858,786,128
Market Cap (USD)
2,076,392,011
Net sales (EUR)
3,383,700,000
Net sales (USD)
3,779,825,737
Number of employees
14,878
Sales / Employee (EUR)
227,430
Sales / Employee (USD)
254,055
Free-Float
37.17%
Free-Float capitalization (EUR)
695,176,927
Free-Float capitalization (USD)
776,560,463
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
22.19
Moving average 20 days
22.47
Moving average 50 days
23.46
Moving average 100 days
22.71
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
47.96
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -1.07% | +1.84% | -13.74% | 2.08B | |
| -0.25% | +1.66% | +73.42% | +215.01% | 176B | |
| -0.54% | +0.95% | +79.28% | +103.19% | 105B | |
| -1.05% | +0.95% | +1.91% | +188.32% | 52.1B | |
| -1.39% | -1.91% | +32.86% | +168.86% | 49.49B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +3.19% | -3.79% | +23.12% | +26.75% | 22.68B | |
| -2.62% | -7.81% | +75.47% | - | 21.7B | |
| +1.04% | -1.37% | -7.45% | +184.34% | 18.52B | |
| -2.49% | +2.14% | -41.89% | -35.58% | 17.38B | |
| Average | -0.13% | -0.49% | +23.86% | +93.02% | 49.72B | |
| Weighted average by Cap. | -0.10% | +0.79% | +48.88% | +147.81% |
Historical Quotes: Imerys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a532078417085ed249e7e76b.2GWYWo-bTjmJdC7mEU_9oTBJ08rNoMru6j8hHmU0U3Q.sySrN__jeHbmJE-RXR2JyEI8oYOS4v273UxYKgwHBjGTBtEO2vkBZs0EXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:52:16 | 22.10 | 50 | 11,497 |
| 13:43:08 | 22.06 | 150 | 11,447 |
| 13:43:08 | 22.06 | 150 | 11,297 |
| 13:43:08 | 22.06 | 145 | 11,147 |
| 13:43:08 | 22.06 | 5 | 11,002 |
| 13:43:08 | 22.06 | 150 | 10,997 |
| 13:43:08 | 22.06 | 5 | 10,847 |
| 13:43:08 | 22.06 | 25 | 10,842 |
| 13:43:08 | 22.06 | 26 | 10,817 |
| 13:42:26 | 22.06 | 40 | 10,791 |
Price Extremes
| 1 week | 21.7 |  | 22.7 |
| 1 month | 21.7 | | 23.34 |
| Current year | 19.68 | | 28.54 |
| 1 year | 19.68 | | 28.54 |
| 3 years | 19.68 | | 38.5 |
| 5 years | 19.68 | | 43.22 |
| 10 years | 19.68 | | 87.8 |
Monthly variations
Annual variations
| 2026 | -8.02% | ||
| 2025 | -15.11% | ||
| 2024 | -0.98% | ||
| 2023 | -21.63% | ||
| 2022 | -0.55% | ||
| 2021 | -5.48% | ||
| 2020 | +2.60% | ||
| 2019 | -10.24% | ||
| 2018 | -46.55% | ||
| 2017 | +8.98% | ||
| 2016 | +11.88% | ||
| 2015 | +5.59% | ||
| 2014 | -3.48% | ||
| 2013 | +31.17% | ||
| 2012 | +35.40% | ||
| 2011 | -28.66% | ||
| 2010 | +18.73% | ||
| 2009 | +29.30% | ||
| 2008 | -42.22% | ||
| 2007 | -16.56% | ||
| 2006 | +10.31% | ||
| 2005 | -1.05% | ||
| 2004 | +47.99% | ||
| 2003 | +38.62% | ||
| 2002 | +11.69% | ||
| 2001 | -10.91% | ||
| 2000 | -18.24% | ||
| 1999 | +72.24% | ||
| 1998 | -23.65% | ||
| 1997 | -4.50% | ||
| 1996 | +29.48% | ||
| 1995 | +15.88% | ||
| 1994 | -6.06% | ||
| 1993 | +59.76% | ||
| 1992 | +47.47% | ||
| 1991 | +18.89% | ||
| 1990 | -33.68% | ||
| 1989 | +4.19% | ||
| 1988 | +134.14% | ||
| 1987 | +46.24% | ||
| 1986 | +9.19% | ||
| 1985 | +9.03% | ||
| 1984 | +20.37% | ||
| 1983 | +24.80% | ||
| 1982 | -45.07% | ||
| 1981 | +3.27% | ||
| 1980 | +15.55% |
- Stock Market
- Stocks
- NK Stock
- Quotes Imerys
Select your edition
All financial news and data tailored to specific country editions
