|
Real-time
Euronext Paris
11:11:41 12/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.34 EUR | -0.53% |
|
+1.17% | -5.93% |
| 09-04 | Moody's Assigns Long-term Issuer Rating on Imerys Over Improved Credit Outlook, Business Profile | MT |
| 08-03 | Imerys: H1 2026: The recovery is thinner than reported EBITDA suggests |  |
Stock exchange
Euronext Paris
NK 22.46 €
+2.46%
839K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NK | 22.46EUR | +2.46% | 839K € | ||
CBOE
| NKp | 22.44EUR | +2.56% | 474K € | |
|
OTC Markets
| IMYSF | 25.45USD | -0.56% | 19.85K $ | |
|
Deutsche Boerse AG
| IY4 | 22.56EUR | +2.08% | 2.71K € | |
|
Tradegate
| IY4 | 22.56EUR | +0.18% | 383.52 € | |
|
London S.E.
| 0NPX | 22.42EUR | +2.61% | 0 € | |
|
CBOE
| 0NPX | 23.27EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IY4 | 22.54EUR | +0.27% | 0 € | |
|
Boerse Muenchen
| IY4 | 22.56EUR | +0.36% | 0 € | |
| IMYSY | 4.920USD | -1.60% | 2.98K $ |
Quotes 5-day view: Imerys
Real-time Euronext Paris
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.34 | €22.22 | €21.92 | €22.46 | €22.34 |
| Volume | 41,396 | 37,126 | 52,202 | 37,362 | 6,012 |
| Change | +0.36% | -0.54% | -1.35% | +2.46% | -0.53% |
| Opening | €22.26 | €22.22 | €22.00 | €22.16 | €22.60 |
| High | €22.58 | €22.50 | €22.02 | €22.70 | €22.60 |
| Low | €22.12 | €22.14 | €21.70 | €22.16 | €22.34 |
Performance
| 1 day | +2.46% | ||
| 1 week | +0.09% | ||
| Current month | -0.62% | ||
| 1 month | -4.18% | ||
| 3 months | +6.24% | ||
| 6 months | +4.17% | ||
| Current year | -6.18% | ||
| 1 year | +4.08% | ||
| 3 years | -15.12% | ||
| 5 years | -41.69% | ||
| 10 years | -64.79% |
Volumes
marketsDaily volume
37,362
Estimated daily volume
37,362
Avg. Volume 20 sessions
47,924
Daily volume ratio
0.78
Avg. Volume 20 sessions
1,076,373.04
Avg. Volume 20 sessions USD
1,206,108.28
Record volume 1
3,534,254
Record volume 2
1,703,852
Record volume 3
1,582,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,895,928,085
Market Cap (USD)
2,122,862,037
Net sales (EUR)
3,383,700,000
Net sales (USD)
3,788,713,470
Number of employees
14,878
Sales / Employee (EUR)
227,430
Sales / Employee (USD)
254,652
Free-Float
37.17%
Free-Float capitalization (EUR)
709,067,837
Free-Float capitalization (USD)
793,940,026
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
22.24
Moving average 20 days
22.52
Moving average 50 days
23.48
Moving average 100 days
22.71
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
32.46
RSI 14 days
36.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +0.09% | +4.08% | -15.12% | 2.12B | |
| +5.31% | +1.79% | +73.85% | +207.38% | 177B | |
| +3.58% | +2.29% | +80.26% | +98.36% | 106B | |
| +3.67% | +2.01% | +2.99% | +194.86% | 52.61B | |
| +4.58% | -0.84% | +39.99% | +162.08% | 49.18B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.53% | 0.00% | +60.65% | +133.50% | 24.15B | |
| +3.19% | -0.66% | +23.12% | +24.10% | 22.69B | |
| +0.11% | +0.28% | +72.31% | - | 21.75B | |
| -1.69% | -1.92% | -8.46% | +171.43% | 18.98B | |
| Average | +2.18% | +0.48% | +34.88% | +108.51% | 50.58B | |
| Weighted average by Cap. | +3.57% | +1.18% | +53.53% | +149.28% |
Historical Quotes: Imerys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.wG8AogWLjtPiI5J3SxR5TEDGhi4jHubwMq1d73eYPEg.gwxf026z4bawRfAZHVkxGyqhy0sQJovHQswJhQfBb33wIXjUbLnhso5qpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:30 | 22.44 | 7 | 10,684 |
| 19:29:29 | 22.44 | 63 | 10,677 |
| 19:29:29 | 22.44 | 43 | 10,614 |
| 19:29:29 | 22.44 | 48 | 10,571 |
| 19:29:29 | 22.44 | 59 | 10,523 |
| 19:28:26 | 22.46 | 13 | 10,464 |
| 19:26:54 | 22.46 | 8 | 10,451 |
| 19:26:44 | 22.46 | 1 | 10,443 |
| 19:18:42 | 22.48 | 20 | 10,442 |
| 19:16:35 | 22.42 | 31 | 10,422 |
Price Extremes
| 1 week | 21.7 |  | 22.7 |
| 1 month | 21.7 | | 23.34 |
| Current year | 19.68 | | 28.54 |
| 1 year | 19.68 | | 28.54 |
| 3 years | 19.68 | | 38.5 |
| 5 years | 19.68 | | 43.22 |
| 10 years | 19.68 | | 87.8 |
Monthly variations
Annual variations
| 2026 | -6.18% | ||
| 2025 | -15.11% | ||
| 2024 | -0.98% | ||
| 2023 | -21.63% | ||
| 2022 | -0.55% | ||
| 2021 | -5.48% | ||
| 2020 | +2.60% | ||
| 2019 | -10.24% | ||
| 2018 | -46.55% | ||
| 2017 | +8.98% | ||
| 2016 | +11.88% | ||
| 2015 | +5.59% | ||
| 2014 | -3.48% | ||
| 2013 | +31.17% | ||
| 2012 | +35.40% | ||
| 2011 | -28.66% | ||
| 2010 | +18.73% | ||
| 2009 | +29.30% | ||
| 2008 | -42.22% | ||
| 2007 | -16.56% | ||
| 2006 | +10.31% | ||
| 2005 | -1.05% | ||
| 2004 | +47.99% | ||
| 2003 | +38.62% | ||
| 2002 | +11.69% | ||
| 2001 | -10.91% | ||
| 2000 | -18.24% | ||
| 1999 | +72.24% | ||
| 1998 | -23.65% | ||
| 1997 | -4.50% | ||
| 1996 | +29.48% | ||
| 1995 | +15.88% | ||
| 1994 | -6.06% | ||
| 1993 | +59.76% | ||
| 1992 | +47.47% | ||
| 1991 | +18.89% | ||
| 1990 | -33.68% | ||
| 1989 | +4.19% | ||
| 1988 | +134.14% | ||
| 1987 | +46.24% | ||
| 1986 | +9.19% | ||
| 1985 | +9.03% | ||
| 1984 | +20.37% | ||
| 1983 | +24.80% | ||
| 1982 | -45.07% | ||
| 1981 | +3.27% | ||
| 1980 | +15.55% |
- Stock Market
- Stocks
- NK Stock
- Quotes Imerys
Select your edition
All financial news and data tailored to specific country editions
