|
End-of-day quote
Ho Chi Minh S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 38,100.00 VND | -1.80% |
|
-3.30% | -27.43% |
Stock exchange
Ho Chi Minh S.E.
IMP 38,100.00 ₫
-1.80%
119M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMP | 38,100.00VND | -1.80% | 119M ₫ |
Quotes 5-day view: Imexpharm Corporation
End-of-day quote Ho Chi Minh S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫38,900.00 | ₫38,150.00 | ₫38,150.00 | ₫38,800.00 | ₫38,100.00 |
| Volume | 4,558 | 9,251 | 1,446 | 4,346 | 3,125 |
| Change | -1.27% | -1.93% | 0.00% | +1.70% | -1.80% |
| Opening | ₫39,400.00 | ₫38,900.00 | ₫38,150.00 | ₫39,400.00 | ₫38,200.00 |
| High | ₫39,400.00 | ₫38,900.00 | ₫38,150.00 | ₫39,400.00 | ₫38,800.00 |
| Low | ₫36,650.00 | ₫37,000.00 | ₫38,100.00 | ₫37,900.00 | ₫38,100.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -3.30% | ||
| Current month | -4.27% | ||
| 1 month | +3.39% | ||
| 3 months | -17.44% | ||
| 6 months | -32.45% | ||
| Current year | -27.43% | ||
| 1 year | -30.09% | ||
| 3 years | +26.27% | ||
| 5 years | +24.49% | ||
| 10 years | +135.34% |
Volumes
marketsDaily volume
3,125
Avg. Volume 20 sessions
10,639
Avg. Volume 20 sessions VND
405,345,900
Avg. Volume 20 sessions USD
15,808.49
Record volume 1
26,307,988
Record volume 2
12,247,012
Record volume 3
11,403,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,978,546,003,170
Market Cap (USD)
230,635,985
Net sales (VND)
2,441,085,482,090
Net sales (USD)
94,170,414
Number of employees
1,438
Sales / Employee (VND)
1,697,555,968
Sales / Employee (USD)
65,487
Free-Float
6.42 %
Free-Float capitalization (VND)
384,199,227,074
Free-Float capitalization (USD)
14,821,357
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
38,420
Moving average 20 days
38,107.5
Moving average 50 days
38,260
Moving average 100 days
42,763.5
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+12.24%
RSI 9 days
47.65
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -3.30% | -30.09% | +26.27% | 231M | |
| -0.11% | -3.16% | +48.82% | +91.49% | 1,002B | |
| -0.27% | -4.34% | +51.52% | +65.89% | 644B | |
| +1.63% | -2.00% | +20.49% | +71.12% | 443B | |
| -0.63% | -3.09% | +29.84% | +34.59% | 343B | |
| +0.43% | -14.61% | +11.32% | +27.26% | 262B | |
| +0.93% | -3.19% | -1.31% | +8.41% | 245B | |
| -2.25% | -13.88% | +37.33% | +47.43% | 212B | |
| -0.90% | -5.06% | -18.47% | -57.75% | 199B | |
| -0.58% | -4.24% | +25.65% | +90.54% | 181B | |
| Average | -0.28% | -4.87% | +17.51% | +40.52% | 352.99B | |
| Weighted average by Cap. | +0.07% | -4.39% | +31.98% | +57.11% |
Historical Quotes: Imexpharm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37,000 |  | 39,400 |
| 1 month | 35,900 | | 41,550 |
| Current year | 32,650 | | 57,000 |
| 1 year | 32,650 | | 57,000 |
| 3 years | 23,681.82 | | 57,000 |
| 5 years | 18,831.17 | | 57,000 |
| 10 years | 13,036.96 | | 57,000 |
Monthly variations
Annual variations
| 2026 | -27.43% | ||
| 2025 | +11.70% | ||
| 2024 | +82.69% | ||
| 2023 | -1.28% | ||
| 2022 | -22.62% | ||
| 2021 | +38.19% | ||
| 2020 | +52.48% | ||
| 2019 | -21.18% | ||
| 2018 | +6.11% | ||
| 2017 | +29.87% | ||
| 2016 | +49.07% | ||
| 2015 | -10.29% | ||
| 2014 | +68.10% | ||
| 2013 | +5.67% | ||
| 2012 | +0.34% | ||
| 2011 | -37.07% | ||
| 2010 | -27.22% | ||
| 2009 | +12.67% | ||
| 2008 | -59.89% | ||
| 2007 | +41.67% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Imexpharm Corporation
Select your edition
All financial news and data tailored to specific country editions
